Skip to main content

Array Technologies Inc (NQ: ARRY )

22.26 +0.76 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 21.08 22.65 20.44 22.26 6,367,770 +0.76(+3.53%)
Aug 17, 2022 21.67 22.09 20.81 21.50 4,384,593 -0.49(-2.23%)
Aug 16, 2022 22.71 22.72 21.57 21.99 4,094,563 -0.93(-4.06%)
Aug 15, 2022 23.00 23.59 22.43 22.92 5,705,124 -0.38(-1.63%)
Aug 12, 2022 21.65 23.33 21.05 23.30 5,604,162 +1.99(+9.34%)
Aug 11, 2022 23.98 24.00 21.00 21.31 7,561,262 -2.27(-9.63%)
Aug 10, 2022 21.00 23.61 20.08 23.58 12,624,454 +5.29(+28.92%)
Aug 09, 2022 17.28 18.47 16.63 18.29 4,598,346 -0.39(-2.09%)
Aug 08, 2022 18.37 19.64 18.31 18.68 6,936,018 +1.02(+5.78%)
Aug 05, 2022 18.04 19.12 17.59 17.66 6,441,011 +0.39(+2.26%)
Aug 04, 2022 16.82 17.47 16.24 17.27 3,634,736 +0.53(+3.17%)
Aug 03, 2022 16.87 17.45 15.96 16.74 3,707,502 -0.16(-0.95%)
Aug 02, 2022 15.70 17.36 15.30 16.90 4,768,582 +0.96(+6.06%)
Aug 01, 2022 16.37 16.39 15.02 15.94 4,812,137 -0.99(-5.87%)
Jul 29, 2022 15.75 16.98 15.70 16.93 7,621,746 +0.83(+5.15%)
Jul 28, 2022 14.80 17.17 14.50 16.10 12,426,716 +3.06(+23.47%)
Jul 27, 2022 12.80 13.39 12.20 13.04 4,074,011 +0.75(+6.10%)
Jul 26, 2022 12.06 12.47 11.61 12.29 2,086,124 +0.05(+0.41%)
Jul 25, 2022 11.99 12.36 11.25 12.24 2,657,822 +0.35(+2.94%)
Jul 22, 2022 12.15 12.55 11.71 11.89 2,574,527 -0.12(-1.00%)
Jul 21, 2022 11.93 12.11 11.59 12.01 1,691,284 -0.03(-0.25%)
Jul 20, 2022 11.63 12.49 11.56 12.04 2,483,308 +0.64(+5.61%)
Jul 19, 2022 11.35 11.84 11.10 11.40 2,434,275 +0.29(+2.61%)
Jul 18, 2022 11.24 11.76 11.02 11.11 3,205,853 +0.28(+2.59%)
Jul 15, 2022 10.64 10.98 9.240 10.83 6,105,340 -0.17(-1.55%)
Jul 14, 2022 10.89 11.21 10.56 11.00 1,492,262 -0.05(-0.45%)
Jul 13, 2022 11.00 11.49 10.72 11.05 1,694,127 -0.15(-1.34%)
Jul 12, 2022 11.65 11.86 10.97 11.20 1,803,920 -0.52(-4.44%)
Jul 11, 2022 12.41 12.59 11.52 11.72 1,762,343 -0.79(-6.31%)
Jul 08, 2022 11.69 12.76 11.69 12.51 2,566,676 +0.46(+3.82%)
Jul 07, 2022 11.04 12.30 11.04 12.05 2,729,178 +1.15(+10.55%)
Jul 06, 2022 11.15 11.72 10.73 10.90 1,938,616 -0.25(-2.24%)
Jul 05, 2022 10.73 11.16 10.12 11.15 2,512,131 +0.06(+0.54%)
Jul 01, 2022 11.00 11.51 10.83 11.09 1,900,182 +0.08(+0.73%)
Jun 30, 2022 10.82 11.38 10.30 11.01 5,070,309 +0.32(+2.99%)
Jun 29, 2022 10.93 11.42 10.39 10.69 5,826,694 -1.04(-8.87%)
Jun 28, 2022 12.49 12.53 11.56 11.73 2,999,837 -0.74(-5.93%)
Jun 27, 2022 12.53 12.93 12.10 12.47 3,087,844 +0.06(+0.48%)
Jun 24, 2022 13.87 13.94 12.17 12.41 8,622,702 -1.30(-9.48%)
Jun 23, 2022 12.66 13.80 12.47 13.71 3,081,153 +1.11(+8.81%)
Jun 22, 2022 12.21 13.11 12.20 12.60 2,636,375 -0.08(-0.63%)
Jun 21, 2022 13.44 13.45 12.59 12.68 3,720,166 -0.04(-0.31%)
Jun 17, 2022 11.39 12.96 11.36 12.72 6,085,889 +1.48(+13.17%)
Jun 16, 2022 11.52 11.92 11.04 11.24 3,738,787 -0.88(-7.26%)
Jun 15, 2022 11.88 12.45 11.61 12.12 4,824,017 +0.42(+3.59%)
Jun 14, 2022 12.07 12.39 11.46 11.70 2,859,673 -0.18(-1.52%)
Jun 13, 2022 11.68 12.11 11.17 11.88 4,561,042 -0.76(-6.01%)
Jun 10, 2022 13.02 13.38 12.47 12.64 4,263,001 -0.84(-6.23%)
Jun 09, 2022 13.87 14.63 13.46 13.48 4,900,926 +0.06(+0.45%)
Jun 08, 2022 13.81 14.60 13.11 13.42 2,970,306 -0.46(-3.31%)
Jun 07, 2022 13.38 14.30 13.32 13.88 4,225,213 +0.31(+2.28%)
Jun 06, 2022 13.66 14.47 13.11 13.57 12,313,412 +2.07(+18.00%)
Jun 03, 2022 11.22 12.09 11.14 11.50 2,936,281 -0.07(-0.61%)
Jun 02, 2022 10.92 12.10 10.70 11.57 3,405,530 +0.64(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.