Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lantronix, Inc. - Common Stock (NQ:LTRX)

2.870 -0.140 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.050 3.060 2.850 2.870 379,243 -0.14(-4.65%)
Jun 27, 2025 2.910 3.020 2.880 3.010 780,078 +0.13(+4.51%)
Jun 26, 2025 2.640 2.900 2.610 2.880 622,075 +0.32(+12.50%)
Jun 25, 2025 2.590 2.602 2.516 2.560 110,661 -0.02(-0.78%)
Jun 24, 2025 2.480 2.600 2.480 2.580 188,679 +0.11(+4.45%)
Jun 23, 2025 2.510 2.540 2.430 2.470 187,066 -0.05(-1.98%)
Jun 20, 2025 2.570 2.590 2.500 2.520 181,809 -0.02(-0.79%)
Jun 18, 2025 2.500 2.600 2.487 2.540 206,536 +0.01(+0.40%)
Jun 17, 2025 2.440 2.620 2.418 2.530 418,894 +0.06(+2.43%)
Jun 16, 2025 2.360 2.500 2.339 2.470 227,083 +0.13(+5.56%)
Jun 13, 2025 2.420 2.440 2.340 2.340 227,704 -0.12(-4.88%)
Jun 12, 2025 2.470 2.510 2.370 2.460 242,764 -0.02(-0.81%)
Jun 11, 2025 2.390 2.550 2.329 2.480 319,728 +0.12(+5.08%)
Jun 10, 2025 2.450 2.480 2.280 2.360 275,217 -0.08(-3.28%)
Jun 09, 2025 2.320 2.480 2.310 2.440 288,829 +0.14(+6.09%)
Jun 06, 2025 2.340 2.367 2.280 2.300 261,706 -0.02(-0.86%)
Jun 05, 2025 2.350 2.360 2.290 2.320 211,288 -0.02(-0.85%)
Jun 04, 2025 2.220 2.360 2.220 2.340 301,292 +0.14(+6.36%)
Jun 03, 2025 2.150 2.240 2.130 2.200 534,236 +0.06(+2.56%)
Jun 02, 2025 2.170 2.180 2.120 2.145 250,726 -0.04(-2.05%)
May 30, 2025 2.200 2.200 2.130 2.190 181,402 -0.01(-0.45%)
May 29, 2025 2.220 2.250 2.170 2.200 286,082 +0.00(+0.00%)
May 28, 2025 2.300 2.300 2.180 2.200 322,139 -0.05(-2.22%)
May 27, 2025 2.300 2.310 2.200 2.250 315,819 +0.08(+3.69%)
May 23, 2025 2.210 2.210 2.130 2.170 110,801 -0.07(-3.13%)
May 22, 2025 2.230 2.290 2.200 2.240 236,669 +0.02(+0.90%)
May 21, 2025 2.270 2.290 2.210 2.220 136,131 -0.05(-2.20%)
May 20, 2025 2.310 2.350 2.245 2.270 164,654 -0.04(-1.73%)
May 19, 2025 2.300 2.320 2.254 2.310 129,498 -0.02(-1.07%)
May 16, 2025 2.310 2.350 2.210 2.335 202,830 +0.06(+2.86%)
May 15, 2025 2.330 2.350 2.210 2.270 248,133 -0.08(-3.40%)
May 14, 2025 2.180 2.350 2.130 2.350 572,126 +0.21(+9.81%)
May 13, 2025 2.050 2.170 2.030 2.140 358,219 +0.10(+4.65%)
May 12, 2025 2.190 2.220 2.040 2.045 342,667 -0.06(-2.62%)
May 09, 2025 2.225 2.295 2.040 2.100 482,758 -0.17(-7.49%)
May 08, 2025 2.140 2.290 2.130 2.270 247,905 +0.14(+6.57%)
May 07, 2025 2.150 2.210 2.100 2.130 153,526 -0.02(-0.93%)
May 06, 2025 2.200 2.270 2.140 2.150 131,001 -0.06(-2.71%)
May 05, 2025 2.300 2.300 2.200 2.210 241,752 -0.04(-1.78%)
May 02, 2025 2.180 2.260 2.160 2.250 273,561 +0.07(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.