Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP:AUTLF)

4.200 +0.280 (+7.14%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.104 4.200 4.000 4.200 5,549 +0.28(+7.14%)
Jun 25, 2025 3.920 82 -0.06(-1.63%)
Jun 24, 2025 4.000 4.000 3.970 3.985 7,514 -0.14(-3.28%)
Jun 23, 2025 4.120 4.120 4.000 4.120 1,765 +0.08(+1.98%)
Jun 20, 2025 4.045 4.050 4.040 4.040 1,120 -0.16(-3.81%)
Jun 18, 2025 4.143 4.200 4.090 4.200 29,420 +0.11(+2.69%)
Jun 17, 2025 4.105 4.240 4.090 4.090 2,690 -0.06(-1.45%)
Jun 16, 2025 4.085 4.150 4.039 4.150 13,080 +0.18(+4.53%)
Jun 13, 2025 4.240 4.280 3.970 3.970 6,110 -0.10(-2.46%)
Jun 12, 2025 4.070 4.070 4.070 4.070 1,201 +0.02(+0.54%)
Jun 11, 2025 4.040 4.048 4.040 4.048 2,662 +0.00(+0.12%)
Jun 10, 2025 4.043 4.043 4.043 4.043 528 +0.17(+4.34%)
Jun 06, 2025 3.875 0 -0.18(-4.56%)
Jun 05, 2025 4.060 4.060 4.060 4.060 146 +0.30(+8.12%)
Jun 04, 2025 3.887 4.040 3.755 3.755 13,237 +0.05(+1.49%)
Jun 02, 2025 3.700 14 +0.35(+10.61%)
May 28, 2025 3.345 0 -0.13(-3.74%)
May 27, 2025 3.600 3.612 3.475 3.475 2,035 +0.35(+11.20%)
May 23, 2025 3.125 3.125 3.125 3.125 200 -0.12(-3.85%)
May 22, 2025 3.040 3.250 2.800 3.250 1,148 +0.10(+3.17%)
May 20, 2025 3.150 86 -0.05(-1.56%)
May 19, 2025 3.200 3.500 3.152 3.200 2,530 -0.10(-3.03%)
May 16, 2025 3.180 3.300 3.180 3.300 3,026 +0.10(+3.12%)
May 15, 2025 3.200 3.550 2.850 3.200 2,023 +0.00(+0.00%)
May 14, 2025 3.200 3.200 3.200 3.200 300 -0.18(-5.33%)
May 12, 2025 3.380 28 -0.11(-3.15%)
May 09, 2025 3.401 3.490 3.401 3.490 12,655 -0.02(-0.57%)
May 08, 2025 3.510 3.510 3.510 3.510 300 +0.22(+6.69%)
May 07, 2025 3.300 3.490 3.290 3.290 2,206 -0.01(-0.30%)
May 05, 2025 3.300 0 -0.10(-2.94%)
May 02, 2025 3.330 3.400 3.330 3.400 900 +0.11(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.