Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP:ACXIF)

149.99 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 149.99 0 +7.99(+5.63%)
May 02, 2025 142.00 142.00 142.00 142.00 100 +3.46(+2.50%)
Apr 30, 2025 138.54 0 -9.43(-6.37%)
Apr 28, 2025 147.97 186 +7.97(+5.70%)
Apr 25, 2025 140.00 140.00 140.00 140.00 100 +4.60(+3.40%)
Apr 23, 2025 135.40 0 -3.36(-2.42%)
Apr 21, 2025 138.76 0 +7.11(+5.40%)
Apr 11, 2025 131.65 0 +6.64(+5.31%)
Apr 10, 2025 125.01 125.01 125.01 125.01 1 -2.38(-1.87%)
Apr 04, 2025 127.39 0 -0.01(-0.01%)
Mar 28, 2025 127.40 0 +0.96(+0.76%)
Mar 26, 2025 126.44 0 -2.31(-1.79%)
Mar 24, 2025 128.75 0 -2.45(-1.87%)
Mar 20, 2025 131.20 0 +3.05(+2.38%)
Mar 17, 2025 128.15 0 +6.78(+5.59%)
Mar 05, 2025 121.37 0 +2.92(+2.47%)
Mar 04, 2025 118.45 118.45 118.45 118.45 10 -0.59(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.