Nobility Homes Inc (OP:NOBH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.00 | 28.20 | 28.00 | 28.00 | 4,720 | +0.00(+0.00%) |
| Sep 11, 2025 | 28.00 | 28.25 | 28.00 | 28.00 | 1,420 | +0.55(+2.00%) |
| Sep 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 200 | +0.00(+0.00%) |
| Sep 05, 2025 | 27.45 | 0 | -0.30(-1.08%) | |||
| Sep 03, 2025 | 27.75 | 0 | -0.25(-0.89%) | |||
| Aug 26, 2025 | 28.00 | 34 | +0.50(+1.82%) | |||
| Aug 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.00(+0.00%) |
| Aug 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.19(+0.69%) |
| Aug 19, 2025 | 27.31 | 0 | +0.31(+1.16%) | |||
| Aug 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 400 | +0.00(+0.00%) |
| Aug 14, 2025 | 27.00 | 0 | -0.45(-1.64%) | |||
| Aug 07, 2025 | 27.45 | 10 | +0.95(+3.58%) | |||
| Aug 05, 2025 | 26.50 | 10 | -0.50(-1.85%) | |||
| Aug 01, 2025 | 27.00 | 0 | +0.90(+3.45%) | |||
| Jul 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 10,015 | -0.15(-0.57%) |
| Jul 29, 2025 | 26.25 | 0 | +0.10(+0.38%) | |||
| Jul 28, 2025 | 26.50 | 26.50 | 26.15 | 26.15 | 1,382 | +0.15(+0.58%) |
| Jul 25, 2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,473 | -1.10(-4.06%) |
| Jul 21, 2025 | 27.10 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 27.50 | 27.50 | 27.10 | 27.10 | 631 | -0.40(-1.45%) |
| Jul 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 310 | -0.50(-1.79%) |
| Jul 14, 2025 | 28.00 | 0 | -0.50(-1.75%) | |||
| Jul 10, 2025 | 28.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.