Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.490 6.490 6.490 0 +0.28(+4.46%)
Jun 27, 2019 6.244 6.244 6.213 6.213 200 -0.26(-3.97%)
Jun 24, 2019 6.470 6.470 6.470 0 -0.03(-0.53%)
Jun 21, 2019 6.504 6.512 6.504 6.504 1,000 -0.03(-0.42%)
Jun 20, 2019 6.532 6.532 6.532 6.532 300 +0.02(+0.33%)
Jun 19, 2019 6.582 6.582 6.510 6.510 1,207 +0.10(+1.63%)
Jun 18, 2019 6.426 6.426 6.405 6.405 2,500 -0.05(-0.70%)
Jun 17, 2019 6.443 6.450 6.443 6.450 300 +0.34(+5.57%)
Jun 14, 2019 6.110 6.110 6.110 6.110 200 -0.33(-5.09%)
Jun 11, 2019 6.438 6.438 6.438 0 +0.05(+0.80%)
Jun 07, 2019 6.387 6.387 6.387 0 +0.04(+0.58%)
Jun 06, 2019 6.360 6.360 6.350 6.350 200 -0.49(-7.16%)
Jun 03, 2019 6.840 6.840 6.840 0 -0.13(-1.87%)
May 22, 2019 6.970 6.970 6.970 0 -0.33(-4.52%)
May 13, 2019 7.300 7.300 7.300 0 +0.04(+0.55%)
May 09, 2019 7.260 7.260 7.260 0 +0.45(+6.60%)
May 07, 2019 6.811 6.811 6.811 0 -0.13(-1.93%)
May 06, 2019 6.945 6.945 6.945 6.945 150 -0.10(-1.46%)
May 02, 2019 7.047 7.047 7.047 0 -0.03(-0.41%)
Apr 29, 2019 7.076 7.076 7.076 0 +0.16(+2.34%)
Apr 23, 2019 6.914 6.914 6.914 0 -0.10(-1.37%)
Apr 18, 2019 7.010 7.010 7.010 7.010 100 +0.01(+0.14%)
Apr 16, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 15, 2019 7.000 7.000 7.000 85 +0.00(+0.00%)
Apr 12, 2019 7.000 7.000 7.000 7.000 100 -0.06(-0.85%)
Apr 11, 2019 7.060 7.060 7.060 7.060 100 +0.31(+4.59%)
Apr 09, 2019 6.750 6.750 6.750 0 +0.62(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.