Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.350 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.86 11.86 11.86 0 +0.18(+1.55%)
Jun 28, 2018 11.67 11.68 11.66 11.68 5,000 +0.40(+3.51%)
Jun 20, 2018 11.28 11.28 11.28 0 +0.27(+2.48%)
Jun 18, 2018 11.01 11.01 11.01 0 -0.18(-1.61%)
Jun 11, 2018 11.19 11.19 11.19 0 +0.19(+1.73%)
Jun 08, 2018 11.23 11.23 11.00 11.00 200 +0.24(+2.23%)
Jun 06, 2018 10.76 10.76 10.76 0 +0.29(+2.77%)
Jun 01, 2018 10.47 10.47 10.47 0 +0.80(+8.27%)
May 31, 2018 9.520 9.670 9.520 9.670 500 -0.86(-8.17%)
May 30, 2018 10.53 10.53 10.53 10.53 100 -0.12(-1.13%)
May 24, 2018 10.65 10.65 10.65 0 -0.20(-1.80%)
May 23, 2018 10.87 10.87 10.85 10.85 300 -0.08(-0.76%)
May 22, 2018 10.93 10.93 10.93 10.93 300 +0.07(+0.67%)
May 18, 2018 10.86 10.86 10.86 0 +0.10(+0.90%)
May 15, 2018 10.76 10.76 10.76 0 +0.00(+0.02%)
May 14, 2018 10.75 10.76 10.75 10.76 200 +0.19(+1.76%)
May 11, 2018 10.57 10.57 10.57 10.57 100 +0.05(+0.48%)
May 10, 2018 10.41 10.52 10.41 10.52 300 -0.10(-0.94%)
May 07, 2018 10.62 10.62 10.62 0 +0.01(+0.09%)
May 04, 2018 10.80 10.80 10.61 10.61 1,400 -0.24(-2.21%)
May 03, 2018 10.85 10.85 10.85 10.85 300 -0.03(-0.28%)
May 02, 2018 10.90 10.90 10.88 10.88 1,000 +0.12(+1.15%)
May 01, 2018 10.76 10.76 10.76 10.76 200 -0.16(-1.50%)
Apr 23, 2018 10.92 10.92 10.92 0 -0.13(-1.18%)
Apr 19, 2018 11.05 11.05 11.05 0 -0.20(-1.78%)
Apr 16, 2018 11.25 11.25 11.25 0 +0.38(+3.50%)
Apr 13, 2018 10.87 10.87 10.87 10.87 500 +0.29(+2.76%)
Apr 12, 2018 10.58 10.58 10.58 10.58 343 +0.29(+2.80%)
Apr 11, 2018 10.29 10.29 10.29 10.29 100 +0.09(+0.84%)
Apr 10, 2018 10.20 10.20 10.20 10.20 100 +0.18(+1.79%)
Apr 09, 2018 10.04 10.04 10.02 10.02 200 -0.13(-1.26%)
Apr 05, 2018 10.15 10.15 10.15 0 +0.20(+2.03%)
Apr 04, 2018 9.950 9.950 9.950 9.950 101 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.