Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 17.65 17.65 17.65 0 +0.31(+1.80%)
Jun 23, 2015 17.34 17.34 17.34 0 +0.50(+2.98%)
Jun 22, 2015 17.00 17.00 16.82 16.83 50,790 +0.53(+3.28%)
Jun 19, 2015 16.64 16.75 16.30 16.30 88,600 -0.12(-0.75%)
Jun 18, 2015 16.42 16.42 16.42 16.42 35,400 +1.60(+10.77%)
Jun 17, 2015 14.83 14.85 14.83 14.83 1,860 -0.05(-0.31%)
Jun 16, 2015 14.93 14.96 14.77 14.87 4,951 +0.28(+1.90%)
Jun 12, 2015 14.60 14.60 14.60 0 +0.23(+1.57%)
Jun 11, 2015 14.37 14.37 14.37 14.37 100,000 +0.23(+1.63%)
Jun 08, 2015 14.14 14.14 14.14 0 -0.11(-0.74%)
Jun 04, 2015 14.24 14.24 14.24 0 -0.09(-0.60%)
Jun 03, 2015 14.33 14.33 14.33 14.33 350 +0.70(+5.12%)
May 11, 2015 13.63 13.63 13.63 0 +0.00(+0.02%)
May 08, 2015 13.63 13.64 13.63 13.63 141,000 +0.74(+5.75%)
May 01, 2015 12.89 12.89 12.89 0 +0.03(+0.23%)
Apr 30, 2015 12.87 12.87 12.86 12.86 401,000 +0.30(+2.36%)
Apr 24, 2015 12.56 12.56 12.56 0 -0.10(-0.78%)
Apr 23, 2015 12.66 12.69 12.65 12.66 1,700 -0.18(-1.43%)
Apr 22, 2015 12.85 12.85 12.85 12.85 1,000 +0.08(+0.59%)
Apr 21, 2015 12.77 12.77 12.77 12.77 5,800 +0.01(+0.07%)
Apr 20, 2015 12.76 12.76 12.76 12.76 160 +0.30(+2.44%)
Apr 13, 2015 12.46 12.46 12.46 0 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.