Indicators

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.815	8.815	8.815	8.815	0	+0.25(+2.97%)
Jul 15, 2014		8.561	8.561	8.561	0	+0.05(+0.61%)
Jun 26, 2014		8.509	8.509	8.509	0	+0.48(+5.97%)
Jun 17, 2014		8.030	8.030	8.030	0	-0.51(-5.92%)
Jun 16, 2014	8.517	8.535	8.517	8.535	5,850	+0.06(+0.75%)
Jun 09, 2014		8.471	8.471	8.471	0	+0.02(+0.20%)
Jun 04, 2014	8.455	8.455	8.455	8.455	0	+0.06(+0.72%)
Jun 02, 2014		8.394	8.394	8.394	0	-0.17(-1.94%)
May 30, 2014	8.560	8.560	8.560	8.560	2,700	+0.60(+7.51%)
May 29, 2014	7.967	7.967	7.960	7.962	1,900	+0.01(+0.09%)
May 28, 2014	7.950	7.956	7.950	7.955	2,100	-0.04(-0.55%)
May 27, 2014	7.927	7.999	7.927	7.999	1,500	+0.52(+6.96%)
May 22, 2014		7.479	7.479	7.479	0	-0.18(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.