Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				4.245	201	-0.10(-2.41%)
Apr 29, 2024	4.197	4.400	4.197	4.350	2,024	+0.20(+4.82%)
Apr 23, 2024				4.150	212	+0.02(+0.51%)
Apr 22, 2024	4.129	4.129	4.129	4.129	250	+0.15(+3.74%)
Apr 18, 2024				3.980	1	+0.08(+2.18%)
Apr 16, 2024				3.895	0	+0.12(+3.04%)
Apr 15, 2024	3.780	3.780	3.780	3.780	510	-0.00(-0.11%)
Apr 12, 2024	3.773	3.784	3.773	3.784	2,000	-0.09(-2.35%)
Apr 10, 2024				3.875	0	+0.02(+0.39%)
Apr 05, 2024				3.860	0	+0.00(+0.00%)
Apr 02, 2024				3.860	300	-0.30(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airboss of America Corp (OP: ABSSF )

Historical Prices

Sections

Services

Contact Information

Follow Us