Indicators

Airboss of America Corp (OP: ABSSF )

4.245 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014		6.800	6.800	6.800	0	+0.05(+0.80%)
Apr 22, 2014	6.735	6.746	6.735	6.746	300	-0.14(-2.01%)
Apr 11, 2014		6.884	6.884	6.884	0	-0.06(-0.93%)
Apr 10, 2014	6.949	6.949	6.949	6.949	900	-0.05(-0.72%)
Apr 09, 2014	7.002	7.002	6.984	6.999	400	-0.14(-1.96%)
Apr 01, 2014		7.139	7.139	7.139	0	+0.00(+0.04%)
Mar 31, 2014	6.925	7.136	6.925	7.136	300	+0.10(+1.46%)
Mar 20, 2014		7.034	7.034	7.034	0	-0.45(-6.05%)
Mar 14, 2014	7.487	7.487	7.487	7.487	0	+0.00(+0.01%)
Mar 13, 2014	7.486	7.486	7.486	7.486	500	-0.09(-1.20%)
Mar 05, 2014		7.577	7.577	7.577	0	-0.02(-0.22%)
Feb 28, 2014		7.593	7.593	7.593	0	-0.02(-0.24%)
Feb 27, 2014	7.609	7.611	7.609	7.611	500	+0.18(+2.42%)
Feb 25, 2014	7.431	7.431	7.431	7.431	0	+0.17(+2.32%)
Feb 20, 2014		7.263	7.263	7.263	0	-0.07(-0.93%)
Feb 18, 2014		7.331	7.331	7.331	0	+0.01(+0.14%)
Feb 14, 2014		7.321	7.321	7.321	0	+0.22(+3.10%)
Feb 10, 2014		7.101	7.101	7.101	10	+0.11(+1.59%)
Feb 04, 2014		6.990	6.990	6.990	0	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.