Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 7.042 7.042 7.042 7.042 0 +0.04(+0.62%)
Jan 28, 2014 6.997 6.998 6.997 6.998 3,000 -0.20(-2.79%)
Jan 27, 2014 7.135 7.199 7.135 7.199 3,000 +0.08(+1.18%)
Jan 23, 2014 7.114 7.114 7.114 0 -0.12(-1.72%)
Jan 22, 2014 7.174 7.248 7.174 7.239 4,000 -0.07(-0.93%)
Jan 21, 2014 7.304 7.306 7.304 7.306 1,670 +0.14(+1.98%)
Jan 16, 2014 7.165 7.165 7.165 0 +0.07(+0.98%)
Jan 15, 2014 7.235 7.235 7.068 7.096 9,400 -0.22(-2.99%)
Jan 14, 2014 7.300 7.318 7.284 7.314 16,400 +0.06(+0.76%)
Jan 13, 2014 7.260 7.261 7.259 7.259 950 +0.02(+0.33%)
Jan 10, 2014 7.318 7.345 7.235 7.235 47,500 -0.02(-0.25%)
Jan 03, 2014 7.253 7.253 7.253 0 +0.17(+2.38%)
Dec 31, 2013 7.085 7.085 7.085 0 +0.25(+3.73%)
Dec 17, 2013 6.830 6.830 6.830 0 -0.00(-0.06%)
Dec 16, 2013 6.845 6.902 6.834 6.834 1,000 +0.03(+0.45%)
Dec 13, 2013 6.803 6.803 6.803 6.803 0 -0.02(-0.36%)
Dec 12, 2013 6.825 6.828 6.825 6.828 22,500 -0.08(-1.09%)
Dec 09, 2013 6.903 6.903 6.903 6.903 800 +0.07(+1.02%)
Dec 04, 2013 6.834 6.834 6.834 6.834 0 +0.00(+0.02%)
Dec 03, 2013 6.844 6.869 6.821 6.832 4,100 -0.20(-2.90%)
Dec 02, 2013 6.731 7.037 6.731 7.037 17,300 -0.01(-0.11%)
Nov 26, 2013 7.044 7.044 7.044 0 +0.02(+0.33%)
Nov 21, 2013 7.021 7.021 7.021 0 -0.09(-1.30%)
Nov 20, 2013 7.113 7.113 7.113 7.113 9,100 -0.26(-3.55%)
Nov 19, 2013 7.376 7.376 7.375 7.375 500 -0.00(-0.03%)
Nov 14, 2013 7.377 7.377 7.377 0 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.