Skip to main content

Butler National Corp (OP:BUKS)

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.450 1.485 1.430 1.480 27,302 -0.01(-0.67%)
Jun 27, 2025 1.508 1.510 1.480 1.490 19,762 -0.01(-0.67%)
Jun 26, 2025 1.470 1.500 1.450 1.500 62,619 +0.02(+1.35%)
Jun 25, 2025 1.510 1.510 1.480 1.480 8,495 -0.03(-2.18%)
Jun 24, 2025 1.500 1.520 1.464 1.513 67,206 -0.01(-0.46%)
Jun 23, 2025 1.515 1.570 1.490 1.520 34,386 +0.04(+2.70%)
Jun 20, 2025 1.500 1.560 1.470 1.480 15,815 -0.02(-1.33%)
Jun 18, 2025 1.525 1.608 1.480 1.500 42,185 -0.03(-1.70%)
Jun 17, 2025 1.530 1.530 1.510 1.526 7,515 -0.00(-0.26%)
Jun 16, 2025 1.555 1.580 1.510 1.530 13,085 -0.05(-3.16%)
Jun 13, 2025 1.520 1.620 1.520 1.580 57,727 +0.05(+3.27%)
Jun 12, 2025 1.552 1.570 1.510 1.530 8,409 +0.00(+0.00%)
Jun 11, 2025 1.560 1.560 1.522 1.530 2,014 +0.02(+0.99%)
Jun 10, 2025 1.547 1.550 1.515 1.515 2,676 +0.00(+0.33%)
Jun 09, 2025 1.522 1.522 1.510 1.510 455 -0.02(-1.31%)
Jun 06, 2025 1.538 1.570 1.510 1.530 30,130 -0.10(-6.13%)
Jun 05, 2025 1.560 1.640 1.550 1.630 15,779 +0.06(+3.82%)
Jun 04, 2025 1.554 1.570 1.542 1.570 12,656 +0.00(+0.00%)
Jun 03, 2025 1.522 1.600 1.522 1.570 24,456 +0.07(+4.67%)
Jun 02, 2025 1.610 1.610 1.500 1.500 12,097 -0.02(-1.32%)
May 30, 2025 1.490 1.520 1.490 1.520 24,236 +0.02(+1.16%)
May 29, 2025 1.500 1.502 1.493 1.502 18,091 +0.01(+0.43%)
May 28, 2025 1.506 1.510 1.496 1.496 6,641 -0.02(-1.58%)
May 27, 2025 1.510 1.540 1.490 1.520 32,339 +0.01(+0.66%)
May 23, 2025 1.570 1.580 1.450 1.510 29,688 -0.08(-5.03%)
May 22, 2025 1.470 1.600 1.423 1.590 33,391 -0.01(-0.78%)
May 21, 2025 1.405 1.610 1.405 1.603 35,818 +0.20(+14.46%)
May 20, 2025 1.380 1.407 1.380 1.400 17,027 +0.02(+1.45%)
May 19, 2025 1.380 1.390 1.380 1.380 4,524 +0.00(+0.00%)
May 16, 2025 1.425 1.425 1.380 1.380 13,544 -0.04(-2.82%)
May 15, 2025 1.433 1.440 1.300 1.420 52,395 -0.03(-2.07%)
May 14, 2025 1.485 1.520 1.375 1.450 69,274 -0.05(-3.33%)
May 13, 2025 1.580 1.588 1.500 1.500 55,048 -0.06(-3.85%)
May 12, 2025 1.610 1.640 1.550 1.560 29,731 +0.00(+0.00%)
May 09, 2025 1.580 1.580 1.560 1.560 8,689 -0.04(-2.50%)
May 08, 2025 1.600 1.600 1.570 1.600 7,770 +0.03(+1.91%)
May 07, 2025 1.590 1.640 1.560 1.570 13,600 -0.01(-0.70%)
May 06, 2025 1.580 1.585 1.580 1.581 13,195 -0.02(-1.19%)
May 05, 2025 1.550 1.600 1.550 1.600 39,635 +0.01(+0.63%)
May 02, 2025 1.590 1.590 1.530 1.590 2,336 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.