Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP:BUKS)

1.480 -0.025 (-1.66%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.500 1.500 1.400 1.480 29,710 -0.02(-1.66%)
Jul 02, 2025 1.455 1.510 1.450 1.505 31,595 +0.03(+2.38%)
Jul 01, 2025 1.480 1.480 1.460 1.470 24,023 -0.01(-0.68%)
Jun 30, 2025 1.450 1.485 1.430 1.480 27,302 -0.01(-0.67%)
Jun 27, 2025 1.508 1.510 1.480 1.490 19,762 -0.01(-0.67%)
Jun 26, 2025 1.470 1.500 1.450 1.500 62,619 +0.02(+1.35%)
Jun 25, 2025 1.510 1.510 1.480 1.480 8,495 -0.03(-2.18%)
Jun 24, 2025 1.500 1.520 1.464 1.513 67,206 -0.01(-0.46%)
Jun 23, 2025 1.515 1.570 1.490 1.520 34,386 +0.04(+2.70%)
Jun 20, 2025 1.500 1.560 1.470 1.480 15,815 -0.02(-1.33%)
Jun 18, 2025 1.525 1.608 1.480 1.500 42,185 -0.03(-1.70%)
Jun 17, 2025 1.530 1.530 1.510 1.526 7,515 -0.00(-0.26%)
Jun 16, 2025 1.555 1.580 1.510 1.530 13,085 -0.05(-3.16%)
Jun 13, 2025 1.520 1.620 1.520 1.580 57,727 +0.05(+3.27%)
Jun 12, 2025 1.552 1.570 1.510 1.530 8,409 +0.00(+0.00%)
Jun 11, 2025 1.560 1.560 1.522 1.530 2,014 +0.02(+0.99%)
Jun 10, 2025 1.547 1.550 1.515 1.515 2,676 +0.00(+0.33%)
Jun 09, 2025 1.522 1.522 1.510 1.510 455 -0.02(-1.31%)
Jun 06, 2025 1.538 1.570 1.510 1.530 30,130 -0.10(-6.13%)
Jun 05, 2025 1.560 1.640 1.550 1.630 15,779 +0.06(+3.82%)
Jun 04, 2025 1.554 1.570 1.542 1.570 12,656 +0.00(+0.00%)
Jun 03, 2025 1.522 1.600 1.522 1.570 24,456 +0.07(+4.67%)
Jun 02, 2025 1.610 1.610 1.500 1.500 12,097 -0.02(-1.32%)
May 30, 2025 1.490 1.520 1.490 1.520 24,236 +0.02(+1.16%)
May 29, 2025 1.500 1.502 1.493 1.502 18,091 +0.01(+0.43%)
May 28, 2025 1.506 1.510 1.496 1.496 6,641 -0.02(-1.58%)
May 27, 2025 1.510 1.540 1.490 1.520 32,339 +0.01(+0.66%)
May 23, 2025 1.570 1.580 1.450 1.510 29,688 -0.08(-5.03%)
May 22, 2025 1.470 1.600 1.423 1.590 33,391 -0.01(-0.78%)
May 21, 2025 1.405 1.610 1.405 1.603 35,818 +0.20(+14.46%)
May 20, 2025 1.380 1.407 1.380 1.400 17,027 +0.02(+1.45%)
May 19, 2025 1.380 1.390 1.380 1.380 4,524 +0.00(+0.00%)
May 16, 2025 1.425 1.425 1.380 1.380 13,544 -0.04(-2.82%)
May 15, 2025 1.433 1.440 1.300 1.420 52,395 -0.03(-2.07%)
May 14, 2025 1.485 1.520 1.375 1.450 69,274 -0.05(-3.33%)
May 13, 2025 1.580 1.588 1.500 1.500 55,048 -0.06(-3.85%)
May 12, 2025 1.610 1.640 1.550 1.560 29,731 +0.00(+0.00%)
May 09, 2025 1.580 1.580 1.560 1.560 8,689 -0.04(-2.50%)
May 08, 2025 1.600 1.600 1.570 1.600 7,770 +0.03(+1.91%)
May 07, 2025 1.590 1.640 1.560 1.570 13,600 -0.01(-0.70%)
May 06, 2025 1.580 1.585 1.580 1.581 13,195 -0.02(-1.19%)
May 05, 2025 1.550 1.600 1.550 1.600 39,635 +0.01(+0.63%)
May 02, 2025 1.590 1.590 1.530 1.590 2,336 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.