Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,564.15 -34.80 (-2.18%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1564 1564 1564 1564 1 -34.80(-2.18%)
Sep 19, 2024 1599 1599 1599 1599 4 +76.03(+4.99%)
Sep 17, 2024 1523 0 +1.00(+0.07%)
Sep 16, 2024 1478 1522 1478 1522 33 +1.92(+0.13%)
Sep 13, 2024 1522 1523 1480 1520 100 -1.92(-0.13%)
Sep 12, 2024 1522 1522 1522 1522 1 +17.12(+1.14%)
Sep 06, 2024 1505 20 +80.75(+5.67%)
Sep 05, 2024 1424 1424 1424 1424 21 -48.80(-3.31%)
Sep 04, 2024 1473 1473 1473 1473 33 -36.95(-2.45%)
Sep 03, 2024 1475 1511 1412 1510 12 -12.12(-0.80%)
Aug 30, 2024 1490 1522 1490 1522 100 -1.00(-0.07%)
Aug 28, 2024 1523 0 -10.73(-0.70%)
Aug 26, 2024 1534 0 -36.60(-2.33%)
Aug 23, 2024 1560 1570 1560 1570 100 -55.90(-3.44%)
Aug 22, 2024 1626 1626 1626 1626 3 +0.00(+0.00%)
Aug 21, 2024 1626 1626 1626 1626 649 +121.85(+8.10%)
Aug 16, 2024 1504 0 -53.50(-3.43%)
Aug 15, 2024 1580 1614 1512 1558 148 -22.20(-1.41%)
Aug 14, 2024 1580 1580 1580 1580 4 +40.00(+2.60%)
Aug 13, 2024 1492 1540 1492 1540 100 +27.86(+1.84%)
Aug 08, 2024 1512 32 -88.61(-5.54%)
Aug 01, 2024 1601 0 +34.85(+2.23%)
Jul 30, 2024 1566 0 +46.45(+3.06%)
Jul 26, 2024 1519 0 -43.05(-2.76%)
Jul 25, 2024 1562 1562 1526 1562 11 +37.49(+2.46%)
Jul 23, 2024 1525 0 -21.23(-1.37%)
Jul 19, 2024 1546 0 -68.60(-4.25%)
Jul 11, 2024 1615 0 -135.16(-7.72%)
Jul 10, 2024 1753 1753 1750 1750 2 -110.09(-5.92%)
Jul 03, 2024 1860 0 +25.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.