Indicators

Banco Santander S.A. (OP: BCDRF )

4.970 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	4.900	4.970	4.900	4.970	605	-0.08(-1.58%)
Apr 29, 2024				5.050	0	-0.40(-7.34%)
Apr 25, 2024				5.450	1,251	+0.47(+9.48%)
Apr 11, 2024				4.978	75,000	-0.17(-3.34%)
Apr 10, 2024	5.150	5.150	5.150	5.150	100	-0.05(-0.96%)
Apr 09, 2024	5.200	5.200	5.200	5.200	1,318	+0.10(+1.96%)
Apr 04, 2024				5.100	0	+0.10(+2.05%)
Apr 03, 2024	4.790	4.997	4.790	4.997	10,100	+0.39(+8.41%)
Apr 02, 2024	4.610	4.610	4.610	4.610	10,562	-0.46(-9.11%)
Apr 01, 2024	5.072	5.072	4.880	5.072	1,857	+0.17(+3.40%)
Mar 28, 2024	4.905	4.905	4.905	4.905	2,873	+0.06(+1.13%)
Mar 25, 2024				4.850	1	+0.50(+11.49%)
Mar 22, 2024	4.905	4.905	4.350	4.350	65,543	-0.05(-1.14%)
Mar 21, 2024	4.400	4.400	4.400	4.400	3,564	-0.10(-2.22%)
Mar 15, 2024				4.500	300	+0.25(+5.76%)
Mar 13, 2024				4.255	5	+0.10(+2.53%)
Mar 12, 2024	4.150	4.150	4.150	4.150	11,327	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.