Indicators

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				10.68	0	+0.03(+0.27%)
Dec 28, 2022	10.65	10.65	10.65	10.65	100	+0.51(+5.04%)
Dec 16, 2022				10.14	0	-0.58(-5.41%)
Dec 13, 2022				10.72	4	-0.19(-1.74%)
Dec 12, 2022	10.91	10.91	10.91	10.91	100	-0.08(-0.73%)
Dec 09, 2022	10.99	10.99	10.99	10.99	100	+0.14(+1.29%)
Nov 28, 2022				10.85	0	+0.19(+1.78%)
Nov 16, 2022				10.66	0	+0.00(+0.00%)
Nov 11, 2022				10.66	0	-1.56(-12.77%)
Nov 10, 2022	10.86	12.22	10.86	12.22	605	+1.35(+12.42%)
Nov 09, 2022	9.870	11.05	9.870	10.87	1,700	+1.40(+14.78%)
Nov 08, 2022	8.880	9.470	8.880	9.470	300	+0.90(+10.50%)
Nov 07, 2022	8.570	8.570	8.570	8.570	300	-0.29(-3.27%)
Nov 04, 2022	8.520	8.860	8.520	8.860	755	+1.30(+17.20%)
Nov 03, 2022	7.560	7.560	7.560	7.560	400	-0.52(-6.44%)
Oct 20, 2022				8.080	0	-0.27(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.