Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 21, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 15, 2021 8.000 9.650 8.000 8.000 600 -1.80(-18.37%)
Apr 14, 2021 9.800 9.800 9.800 9.800 216 +0.00(+0.00%)
Apr 13, 2021 9.800 9.800 9.800 2 +0.00(+0.00%)
Apr 01, 2021 9.800 9.800 9.800 0 +0.15(+1.55%)
Mar 31, 2021 9.650 9.650 9.650 9.650 200 +0.70(+7.82%)
Mar 25, 2021 8.950 8.950 8.950 0 -0.85(-8.67%)
Mar 23, 2021 9.800 9.800 9.800 0 -0.05(-0.51%)
Mar 22, 2021 9.850 9.850 9.850 9.850 1,000 +0.17(+1.76%)
Mar 11, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.