Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2021 8.880 8.880 8.880 0 +0.03(+0.34%)
Jun 22, 2021 8.850 8.850 8.850 0 -0.60(-6.35%)
Jun 18, 2021 9.450 9.450 9.450 0 -1.53(-13.93%)
Jun 16, 2021 10.98 10.98 10.98 0 +0.00(+0.00%)
Jun 09, 2021 10.98 10.98 10.98 0 -0.32(-2.83%)
Jun 07, 2021 11.30 11.30 11.30 10 -0.10(-0.88%)
Jun 04, 2021 11.40 11.40 11.40 11.40 487 -0.65(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.