Indicators

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.13	17.13	17.13	17.13	501	+0.61(+3.67%)
May 05, 2023	16.50	16.52	16.50	16.52	601	+0.52(+3.25%)
May 02, 2023				16.00	40	+0.48(+3.09%)
Apr 27, 2023				15.52	0	+0.15(+0.98%)
Apr 26, 2023	15.37	15.37	15.37	15.37	532	-0.63(-3.94%)
Apr 24, 2023				16.00	20	+0.76(+4.99%)
Apr 21, 2023	15.24	15.24	15.24	15.24	112	+0.20(+1.33%)
Apr 20, 2023	15.04	15.04	15.04	15.04	1,051	+0.61(+4.23%)
Apr 17, 2023				14.43	0	-0.46(-3.12%)
Apr 12, 2023				14.89	0	+0.09(+0.64%)
Apr 10, 2023				14.80	36	+0.20(+1.37%)
Apr 06, 2023	15.00	15.00	14.60	14.60	326	+1.62(+12.48%)
Mar 29, 2023				12.98	0	+0.12(+0.93%)
Mar 27, 2023				12.86	83	+1.26(+10.86%)
Mar 21, 2023				11.60	0	+2.11(+22.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.