Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 8.900 0 +0.24(+2.71%)
Jul 15, 2022 8.665 0 -0.50(-5.41%)
Jul 13, 2022 9.161 50 -0.48(-4.97%)
Jun 16, 2022 9.640 0 -0.08(-0.82%)
Jun 13, 2022 9.720 0 +0.00(+0.00%)
Jun 10, 2022 9.720 9.720 9.720 9.720 1,300 +0.02(+0.21%)
Jun 09, 2022 9.700 9.700 9.700 9.700 10,259 +0.00(+0.00%)
Jun 07, 2022 9.700 0 +0.20(+2.11%)
Jun 06, 2022 10.13 10.13 9.500 9.500 1,300 +0.30(+3.26%)
Jun 01, 2022 9.200 0 -0.95(-9.36%)
May 31, 2022 10.65 10.65 9.510 10.15 10,154 -1.82(-15.20%)
May 09, 2022 11.97 0 -0.63(-5.00%)
May 06, 2022 12.60 12.60 12.60 12.60 100 -0.66(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.