Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 12.55 0 +1.21(+10.62%)
Aug 22, 2023 11.35 0 +0.27(+2.44%)
Aug 17, 2023 11.08 0 -1.44(-11.50%)
Aug 14, 2023 12.52 0 -0.22(-1.73%)
Aug 11, 2023 12.74 12.74 12.74 12.74 210 -0.96(-7.01%)
Aug 03, 2023 13.70 127 -2.90(-17.47%)
Jul 26, 2023 16.60 1 +0.60(+3.75%)
Jul 18, 2023 16.00 0 +1.09(+7.31%)
Jul 13, 2023 14.91 1 +0.11(+0.71%)
Jul 12, 2023 14.80 14.80 14.80 14.80 840 -0.04(-0.30%)
Jun 22, 2023 14.85 75 -0.95(-6.01%)
Jun 08, 2023 15.80 0 +0.14(+0.89%)
Jun 07, 2023 16.00 16.00 15.66 15.66 350 +0.31(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.