Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Mar 30, 2004 11.84 13.12 13.12 13.12 10,000 +1.28(+10.81%)
Mar 29, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 26, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 25, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 24, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 23, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 22, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 19, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 18, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 17, 2004 12.00 11.84 11.70 11.84 1,300 -0.16(-1.33%)
Mar 16, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 15, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 12, 2004 12.00 12.00 12.00 12.00 587 +0.00(+0.00%)
Mar 11, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 10, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 09, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 08, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 05, 2004 12.00 12.00 12.00 12.00 587 +0.00(+0.00%)
Mar 04, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 03, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 02, 2004 12.28 12.00 12.00 12.00 587 -0.28(-2.28%)
Mar 01, 2004 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Feb 27, 2004 12.28 12.28 12.28 12.28 4,200 +0.00(+0.00%)
Feb 26, 2004 12.65 12.28 12.28 12.28 4,200 -0.37(-2.92%)
Feb 25, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 24, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 23, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 20, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 19, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 18, 2004 12.65 12.65 12.65 12.65 102 +0.00(+0.00%)
Feb 17, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 13, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 12, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 11, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 10, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 09, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 06, 2004 12.40 12.65 12.65 12.65 102 +0.25(+2.02%)
Feb 05, 2004 13.90 12.40 12.40 12.40 100 -1.50(-10.79%)
Feb 04, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 03, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 02, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 30, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 29, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 28, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 27, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 26, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 23, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 22, 2004 13.75 13.90 13.90 13.90 1,500 +0.15(+1.09%)
Jan 21, 2004 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 20, 2004 14.40 13.75 13.75 13.75 150 -0.65(-4.51%)
Jan 16, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 15, 2004 14.40 14.40 14.40 14.40 250 +0.00(+0.00%)
Jan 14, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 13, 2004 12.70 14.40 14.40 14.40 205 +1.70(+13.39%)
Jan 12, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 09, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 08, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.