Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.4809	0	-0.01(-1.52%)
Jun 26, 2023	0.4883	0.4883	0.4883	0.4883	205	-0.00(-0.12%)
Jun 23, 2023	0.4889	0.4889	0.4889	0.4889	100	-0.01(-1.35%)
Jun 16, 2023				0.4956	0	+0.01(+1.16%)
Jun 15, 2023	0.4899	0.4899	0.4899	0.4899	10,000	+0.02(+3.73%)
May 08, 2023	0.4723	0.4723	0.4723	0.4723	255	-0.00(-0.08%)
May 03, 2023				0.4727	0	-0.01(-2.31%)
May 02, 2023	0.4616	0.4839	0.4616	0.4839	1,020	+0.01(+2.63%)
Apr 28, 2023				0.4715	0	+0.00(+0.15%)
Apr 26, 2023				0.4708	0	-0.00(-0.42%)
Apr 24, 2023				0.4728	0	+0.01(+1.18%)
Apr 21, 2023	0.4762	0.4762	0.4673	0.4673	200	-0.01(-1.87%)
Apr 20, 2023	0.4866	0.4866	0.4762	0.4762	3,450	-0.00(-0.67%)
Apr 18, 2023				0.4794	0	+0.01(+3.01%)
Apr 17, 2023	0.4781	0.4781	0.4654	0.4654	700	-0.02(-4.20%)
Apr 12, 2023				0.4858	0	+0.00(+0.00%)
Apr 10, 2023				0.4858	0	-0.00(-0.16%)
Apr 06, 2023	0.4866	0.4866	0.4866	0.4866	100	-0.01(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.