Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 1.718 1.718 1.718 0 +0.03(+1.66%)
Sep 23, 2019 1.690 1.690 1.690 0 -0.04(-2.31%)
Sep 20, 2019 1.730 1.730 1.718 1.730 1,600 +0.05(+2.98%)
Sep 19, 2019 1.762 1.762 1.680 1.680 16,324 -0.02(-1.18%)
Sep 18, 2019 1.700 1.700 1.700 1.700 250 -0.07(-3.95%)
Sep 16, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 13, 2019 1.770 1.770 1.770 1.770 13,000 -0.05(-2.75%)
Sep 11, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 10, 2019 1.820 1.820 1.820 1.820 140 -0.00(-0.27%)
Sep 06, 2019 1.825 1.825 1.825 0 -0.01(-0.27%)
Sep 03, 2019 1.830 1.830 1.830 0 +0.04(+2.23%)
Aug 29, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 21, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 20, 2019 1.770 1.790 1.770 1.790 3,990 +0.02(+1.13%)
Aug 19, 2019 1.770 1.770 1.770 1.770 137 +0.04(+2.31%)
Aug 16, 2019 1.730 1.730 1.730 1.730 500 -0.02(-1.14%)
Aug 15, 2019 1.750 1.750 1.750 1.750 4,951 -0.04(-2.23%)
Aug 14, 2019 1.775 1.790 1.750 1.790 12,600 -0.01(-0.56%)
Aug 09, 2019 1.800 1.800 1.800 0 +0.05(+2.86%)
Aug 07, 2019 1.750 1.750 1.750 0 -0.09(-4.89%)
Aug 05, 2019 1.840 1.840 1.840 0 +0.06(+3.08%)
Aug 02, 2019 1.785 1.785 1.785 0 -0.02(-0.83%)
Jul 31, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 29, 2019 1.800 1.800 1.800 0 +0.02(+1.12%)
Jul 26, 2019 1.800 1.800 1.780 1.780 13,000 -0.01(-0.84%)
Jul 25, 2019 1.795 1.795 1.795 1.795 2,500 -0.05(-2.45%)
Jul 22, 2019 1.840 1.840 1.840 0 +0.01(+0.55%)
Jul 18, 2019 1.830 1.830 1.830 0 +0.01(+0.55%)
Jul 16, 2019 1.820 1.820 1.820 0 +0.05(+2.82%)
Jul 12, 2019 1.770 1.770 1.770 0 -0.05(-2.75%)
Jul 11, 2019 1.820 1.820 1.820 1.820 2,500 +0.00(+0.00%)
Jul 10, 2019 1.802 1.820 1.802 1.820 5,000 +0.00(+0.00%)
Jul 09, 2019 1.785 1.820 1.785 1.820 4,300 +0.00(+0.00%)
Jul 05, 2019 1.820 1.820 1.820 0 +0.03(+1.68%)
Jul 03, 2019 1.790 1.790 1.790 1.790 500 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.