Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		1.650	1.650	1.650	0	-0.08(-4.62%)
Jul 21, 2014		1.730	1.730	1.730	0	+0.02(+1.17%)
Jul 18, 2014	1.710	1.710	1.710	1.710	571	-0.04(-2.29%)
Jul 17, 2014	1.780	1.780	1.750	1.750	1,556	-0.12(-6.42%)
Jul 07, 2014		1.870	1.870	1.870	0	-0.03(-1.58%)
Jul 01, 2014		1.900	1.900	1.900	0	-0.04(-2.06%)
Jun 26, 2014		1.940	1.940	1.940	0	+0.02(+1.04%)
Jun 09, 2014		1.920	1.920	1.920	0	+0.12(+6.67%)
Jun 04, 2014	1.800	1.800	1.800	1.800	0	-0.09(-4.76%)
Jun 03, 2014	1.880	1.890	1.880	1.890	14,500	+0.00(+0.00%)
Jun 02, 2014	1.890	1.890	1.890	1.890	1,200	+0.01(+0.53%)
May 28, 2014	1.880	1.880	1.880	1.880	0	+0.03(+1.62%)
May 19, 2014		1.850	1.850	1.850	0	-0.02(-1.07%)
May 16, 2014	1.870	1.870	1.870	1.870	2,000	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.