Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		1.685	1.685	1.685	0	+0.01(+0.30%)
Mar 26, 2019		1.680	1.680	1.680	0	+0.10(+6.40%)
Mar 25, 2019	1.615	1.615	1.579	1.579	9,800	-0.01(-0.69%)
Mar 21, 2019		1.590	1.590	1.590	0	-0.01(-0.63%)
Mar 20, 2019	1.600	1.600	1.600	1.600	1,000	-0.02(-1.23%)
Mar 19, 2019	1.600	1.640	1.600	1.620	700	+0.02(+1.25%)
Mar 18, 2019	1.610	1.630	1.600	1.600	4,750	-0.03(-1.84%)
Mar 15, 2019	1.630	1.630	1.615	1.630	30,200	-0.01(-0.61%)
Mar 14, 2019	1.625	1.640	1.625	1.640	700	-0.09(-5.20%)
Mar 13, 2019	1.730	1.730	1.710	1.730	7,100	-0.01(-0.57%)
Mar 12, 2019	1.750	1.760	1.740	1.740	4,600	-0.01(-0.57%)
Mar 11, 2019	1.780	1.780	1.750	1.750	600	+0.02(+1.16%)
Mar 07, 2019		1.730	1.730	1.730	0	-0.02(-1.14%)
Mar 06, 2019	1.750	1.750	1.750	1.750	3,000	+0.01(+0.57%)
Mar 05, 2019	1.740	1.740	1.740	1.740	5,000	-0.01(-0.57%)
Mar 04, 2019	1.730	1.750	1.730	1.750	4,000	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.