Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 1.640 1.640 1.640 0 +0.07(+4.46%)
Mar 19, 2014 1.570 1.570 1.570 1.570 0 -0.03(-1.88%)
Mar 11, 2014 1.600 1.600 1.600 1.600 0 -0.02(-1.23%)
Mar 10, 2014 1.620 1.620 1.620 1.620 150 +0.02(+1.25%)
Mar 05, 2014 1.600 1.600 1.600 0 +0.11(+7.38%)
Mar 04, 2014 1.490 1.490 1.490 1.490 1,000 +0.04(+2.76%)
Feb 28, 2014 1.450 1.450 1.450 0 -0.07(-4.61%)
Feb 27, 2014 1.520 1.520 1.520 1.520 4,150 +0.03(+2.01%)
Feb 26, 2014 1.490 1.490 1.490 1.490 6,500 +0.02(+1.36%)
Feb 21, 2014 1.470 1.470 1.470 0 +0.02(+1.38%)
Feb 19, 2014 1.450 1.450 1.450 1.450 0 +0.01(+0.69%)
Feb 12, 2014 1.440 1.440 1.440 1.440 0 +0.01(+0.70%)
Jan 24, 2014 1.430 1.430 1.430 0 -0.03(-2.05%)
Jan 23, 2014 1.460 1.460 1.460 1.460 200 +0.07(+5.04%)
Jan 09, 2014 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 30, 2013 1.390 1.390 1.390 0 +0.10(+7.75%)
Dec 26, 2013 1.290 1.290 1.290 0 -0.09(-6.52%)
Dec 16, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 13, 2013 1.390 1.390 1.380 1.380 0 +0.05(+3.76%)
Dec 04, 2013 1.330 1.330 1.330 1.330 0 +0.03(+2.31%)
Nov 29, 2013 1.300 1.300 1.300 1.300 0 -0.01(-0.76%)
Nov 21, 2013 1.310 1.310 1.310 0 -0.02(-1.50%)
Nov 20, 2013 1.340 1.340 1.330 1.330 17,600 +0.04(+3.10%)
Oct 21, 2013 1.290 1.290 1.290 1,000 +0.04(+3.20%)
Oct 18, 2013 1.250 1.250 1.250 1.250 800 +0.06(+5.04%)
Oct 08, 2013 1.190 1.190 1.190 0 +0.02(+1.71%)
Sep 26, 2013 1.170 1.170 1.170 0 +0.02(+1.74%)
Sep 16, 2013 1.150 1.150 1.150 1.150 0 +0.04(+3.60%)
Aug 28, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Aug 19, 2013 1.090 1.090 1.090 0 -0.07(-6.03%)
Aug 06, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 22, 2013 1.160 1.160 1.160 0 +0.02(+1.75%)
Jun 25, 2013 1.140 1.140 1.140 0 -0.04(-3.39%)
Jun 20, 2013 1.180 1.180 1.180 1.180 0 +0.03(+2.61%)
Jun 06, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 03, 2013 1.150 1.150 1.150 0 -0.05(-4.17%)
May 31, 2013 1.200 1.200 1.200 1.200 600 -0.02(-1.64%)
May 28, 2013 1.220 1.220 1.220 0 -0.03(-2.40%)
May 17, 2013 1.250 1.250 1.250 0 +0.02(+1.63%)
May 02, 2013 1.230 1.230 1.230 0 +0.04(+3.36%)
Apr 19, 2013 1.190 1.190 1.190 0 -0.09(-7.03%)
Apr 11, 2013 1.280 1.280 1.280 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.