Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.4000 0.4000 200 -0.06(-13.04%)
Jan 29, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 28, 2009 0.4600 0.4600 0.4600 0.4600 200 -0.06(-11.54%)
Jan 08, 2009 0.5200 0.5200 0.5200 0 +0.10(+23.81%)
Dec 11, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 10, 2008 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-2.33%)
Dec 09, 2008 0.4300 0.4300 0.4300 0.4300 1,500 +0.02(+4.88%)
Dec 08, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 05, 2008 0.4100 0.4100 0.4100 0.4100 200 -0.13(-24.07%)
Nov 20, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 19, 2008 0.5400 0.5400 0.5400 0.5400 15,000 -0.06(-10.00%)
Nov 05, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 04, 2008 0.6000 0.6000 0.6000 0.6000 15,000 +0.04(+7.14%)
Oct 22, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 21, 2008 0.5600 0.5600 0.5600 0.5600 15,000 +0.06(+12.00%)
Oct 07, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2008 0.5000 0.5000 0.5000 0.5000 15,000 -0.23(-31.97%)
Sep 16, 2008 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Sep 15, 2008 0.7350 0.7350 0.7350 0.7350 5,000 -0.05(-5.77%)
Sep 08, 2008 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 05, 2008 0.7800 0.7800 0.7800 0 -0.03(-4.29%)
Sep 04, 2008 0.8150 0.8150 0.8150 0.8150 200 -0.08(-8.43%)
Aug 13, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 12, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 11, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 08, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 07, 2008 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 06, 2008 0.8900 0.8900 0.8900 0.8900 200 +0.01(+1.14%)
Aug 05, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 04, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 01, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 31, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 30, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 29, 2008 0.8800 0.8800 0.8800 0.8800 246 +0.02(+1.73%)
Jul 28, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jul 25, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jul 24, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jul 23, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jul 22, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jul 21, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jul 18, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jul 17, 2008 0.8050 0.8650 0.8650 0.8650 200 +0.06(+7.45%)
Jul 16, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 15, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 14, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 11, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 10, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 09, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 08, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 07, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 04, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 03, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 02, 2008 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 01, 2008 0.8050 0.8050 0.8050 0.8050 2,000 -0.07(-8.52%)
Jun 30, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 27, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 25, 2008 0.8800 0.8800 0.8800 0.8800 2,000 -0.22(-20.00%)
Jun 24, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 23, 2008 0.8000 1.100 1.100 1.100 500 +0.30(+37.50%)
Jun 20, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 19, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 18, 2008 0.8000 0.8500 0.8000 0.8000 1,762 -0.01(-1.23%)
Jun 17, 2008 0.8100 0.8100 0.8100 0.8100 30,000 -0.06(-6.90%)
Jun 16, 2008 0.8700 0.8700 0.8700 0.8700 1,794 +0.00(+0.00%)
Jun 13, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 12, 2008 0.8700 0.8700 0.8700 0.8700 499 +0.00(+0.00%)
Jun 11, 2008 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Jun 10, 2008 0.8700 0.8700 0.8700 0.8700 5,000 -0.05(-5.43%)
Jun 09, 2008 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 06, 2008 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 05, 2008 0.9200 0.9200 0.9200 0.9200 499 +0.03(+2.79%)
Jun 04, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jun 03, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jun 02, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
May 30, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
May 29, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
May 28, 2008 0.8950 0.8950 0.8950 0.8950 7,000 -0.04(-3.76%)
May 27, 2008 0.9100 0.9300 0.9300 0.9300 500 +0.02(+2.20%)
May 26, 2008 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
May 23, 2008 0.9100 0.9100 0.9100 0.9100 2,000 +0.06(+7.06%)
May 22, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 21, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 20, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 19, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 16, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 15, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 14, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 13, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 12, 2008 0.8500 0.8500 0.8500 0.8500 763 -0.16(-15.84%)
May 09, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 08, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 07, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 06, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 05, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 02, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 01, 2008 1.010 1.010 1.010 1.010 3,000 +0.05(+5.21%)
Apr 30, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 29, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 28, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 25, 2008 1.000 0.9600 0.9600 0.9600 1,000 -0.04(-4.00%)
Apr 24, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 23, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 18, 2008 1.000 1.000 1.000 1.000 900 -0.09(-8.26%)
Apr 17, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 16, 2008 1.090 1.090 1.090 1.090 10,000 +0.06(+5.83%)
Apr 15, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 14, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 11, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 10, 2008 1.030 1.030 1.030 1.030 1,000 -0.14(-11.97%)
Apr 09, 2008 1.170 1.170 1.170 1.170 1,000 +0.03(+2.63%)
Apr 08, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 07, 2008 1.140 1.140 1.140 1.140 100 +0.14(+14.00%)
Apr 04, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.