Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3300 +0.0162 (+5.16%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.500 2.500 2.500 0 +0.02(+0.81%)
Mar 20, 2018 2.480 2.480 2.480 0 -0.07(-2.75%)
Mar 19, 2018 2.550 2.550 2.550 2.550 1,000 -0.14(-5.20%)
Mar 16, 2018 2.700 2.700 2.690 2.690 1,600 +0.38(+16.45%)
Mar 14, 2018 2.310 2.310 2.310 0 +0.01(+0.43%)
Mar 12, 2018 2.300 2.300 2.300 0 -0.15(-6.12%)
Mar 08, 2018 2.450 2.450 2.450 0 -0.13(-5.04%)
Mar 07, 2018 2.580 2.580 2.580 2.580 600 +0.20(+8.40%)
Mar 02, 2018 2.380 2.380 2.380 0 -0.02(-0.83%)
Feb 23, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Feb 21, 2018 2.300 2.300 2.300 0 -0.39(-14.50%)
Feb 16, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Feb 15, 2018 2.690 2.690 2.050 2.690 6,000 +0.50(+22.83%)
Feb 14, 2018 2.190 2.190 2.190 2.190 3,000 -0.04(-1.79%)
Feb 12, 2018 2.230 2.230 2.230 0 -0.02(-0.89%)
Feb 09, 2018 2.250 2.250 2.250 2.250 400 -0.45(-16.67%)
Feb 07, 2018 2.700 2.700 2.700 0 +0.51(+23.29%)
Jan 31, 2018 2.190 2.190 2.190 0 -0.51(-18.89%)
Jan 30, 2018 2.250 2.700 2.250 2.700 2,974 +0.51(+23.29%)
Jan 25, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Jan 22, 2018 2.190 2.190 2.190 0 +0.14(+6.83%)
Jan 19, 2018 2.050 2.050 2.050 2.050 2,099 -0.08(-3.76%)
Jan 18, 2018 2.150 2.200 2.130 2.130 7,750 +0.00(+0.00%)
Jan 16, 2018 2.130 2.130 2.130 0 -0.12(-5.33%)
Jan 10, 2018 2.250 2.250 2.250 0 +0.04(+1.81%)
Jan 08, 2018 2.210 2.210 2.210 0 -0.03(-1.34%)
Jan 03, 2018 2.240 2.240 2.240 45 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.