Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 2.080 2.080 2.080 0 -0.13(-5.88%)
Mar 23, 2015 2.210 2.210 2.210 3 +0.14(+6.76%)
Mar 20, 2015 2.070 2.070 2.070 2.070 3,000 -0.08(-3.72%)
Mar 02, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Feb 27, 2015 2.200 2.200 2.200 2.200 15,000 +0.31(+16.40%)
Feb 12, 2015 1.890 1.890 1.890 0 +0.09(+5.00%)
Feb 10, 2015 1.800 1.800 1.800 0 -0.12(-6.25%)
Feb 03, 2015 1.920 1.920 1.920 0 -0.03(-1.54%)
Jan 29, 2015 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 28, 2015 2.000 2.000 2.000 2.000 2,499 +0.05(+2.56%)
Jan 27, 2015 1.950 1.950 1.950 1.950 2,448 -0.04(-2.01%)
Jan 21, 2015 1.990 1.990 1.990 0 -0.01(-0.50%)
Jan 15, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2015 2.000 2.000 2.000 0 +0.02(+1.01%)
Dec 24, 2014 1.980 1.980 1.980 0 +0.21(+11.86%)
Nov 24, 2014 1.770 1.770 1.770 0 +0.17(+10.62%)
Nov 12, 2014 1.600 1.600 1.600 0 +0.02(+1.27%)
Nov 07, 2014 1.580 1.580 1.580 0 -0.02(-1.25%)
Oct 31, 2014 1.600 1.600 1.600 0 -0.03(-1.84%)
Oct 24, 2014 1.630 1.630 1.630 0 +0.13(+8.67%)
Oct 09, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2014 1.500 1.500 1.500 0 +0.03(+2.04%)
Oct 03, 2014 1.470 1.470 1.470 1.470 3,300 -0.12(-7.55%)
Oct 01, 2014 1.590 1.590 1.590 0 +0.03(+1.92%)
Sep 30, 2014 1.560 1.560 1.560 1.560 834 -0.01(-0.64%)
Sep 29, 2014 1.570 1.570 1.570 1.570 500 -0.05(-3.09%)
Sep 26, 2014 1.620 1.620 1.620 1.620 300 -0.02(-1.22%)
Sep 22, 2014 1.640 1.640 1.640 0 -0.06(-3.53%)
Sep 15, 2014 1.700 1.700 1.700 0 +0.01(+0.59%)
Sep 11, 2014 1.690 1.690 1.690 0 -0.05(-2.87%)
Sep 10, 2014 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.13(-6.91%)
Aug 29, 2014 1.880 1.880 1.880 0 -0.02(-1.05%)
Aug 28, 2014 1.900 1.900 1.830 1.900 9,250 +0.04(+2.15%)
Aug 27, 2014 1.860 1.860 1.860 1.860 7,200 +0.02(+1.09%)
Aug 25, 2014 1.840 1.840 1.840 0 +0.04(+2.22%)
Aug 19, 2014 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 15, 2014 1.760 1.760 1.760 0 +0.04(+2.33%)
Aug 13, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
Aug 12, 2014 1.670 1.720 1.670 1.720 6,000 +0.07(+4.24%)
Jul 29, 2014 1.650 1.650 1.650 0 -0.08(-4.62%)
Jul 21, 2014 1.730 1.730 1.730 0 +0.02(+1.17%)
Jul 18, 2014 1.710 1.710 1.710 1.710 571 -0.04(-2.29%)
Jul 17, 2014 1.780 1.780 1.750 1.750 1,556 -0.12(-6.42%)
Jul 07, 2014 1.870 1.870 1.870 0 -0.03(-1.58%)
Jul 01, 2014 1.900 1.900 1.900 0 -0.04(-2.06%)
Jun 26, 2014 1.940 1.940 1.940 0 +0.02(+1.04%)
Jun 09, 2014 1.920 1.920 1.920 0 +0.12(+6.67%)
Jun 04, 2014 1.800 1.800 1.800 1.800 0 -0.09(-4.76%)
Jun 03, 2014 1.880 1.890 1.880 1.890 14,500 +0.00(+0.00%)
Jun 02, 2014 1.890 1.890 1.890 1.890 1,200 +0.01(+0.53%)
May 28, 2014 1.880 1.880 1.880 1.880 0 +0.03(+1.62%)
May 19, 2014 1.850 1.850 1.850 0 -0.02(-1.07%)
May 16, 2014 1.870 1.870 1.870 1.870 2,000 +0.03(+1.63%)
May 08, 2014 1.840 1.840 1.840 0 +0.02(+1.10%)
Apr 30, 2014 1.820 1.820 1.820 1.820 0 -0.01(-0.55%)
Apr 23, 2014 1.830 1.830 1.830 0 +0.01(+0.55%)
Apr 15, 2014 1.820 1.820 1.820 0 -0.01(-0.55%)
Apr 11, 2014 1.830 1.830 1.830 1.830 0 +0.05(+2.81%)
Apr 04, 2014 1.780 1.780 1.780 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.