Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2013		1.010	1.010	1.010	0	-0.04(-3.81%)
Feb 15, 2013	1.050	1.050	1.050	1.050	100	-0.06(-5.41%)
Feb 14, 2013	1.110	1.110	1.110	1.110	100	-0.01(-0.89%)
Jan 15, 2013		1.120	1.120	1.120	0	+0.08(+7.69%)
Dec 21, 2012		1.040	1.040	1.040	0	-0.06(-5.45%)
Dec 19, 2012		1.100	1.100	1.100	0	+0.11(+11.11%)
Oct 17, 2012		0.9900	0.9900	0.9900	0	-0.05(-4.81%)
Oct 15, 2012		1.040	1.040	1.040	0	+0.00(+0.00%)
Oct 09, 2012		1.040	1.040	1.040	0	+0.01(+0.97%)
Oct 03, 2012		1.030	1.030	1.030	0	+0.13(+14.44%)
Sep 07, 2012	0.9000	0.9000	0.9000	0.9000	0	+0.13(+16.88%)
Aug 30, 2012		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Jun 25, 2012		0.7000	0.7000	0.7000	0	-0.02(-2.10%)
May 14, 2012		0.7150	0.7150	0.7150	0	+0.03(+3.62%)
Apr 19, 2012		0.6900	0.6900	0.6900	0	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.