Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 1.030 0 +0.00(+0.00%)
Feb 16, 2022 1.030 0 +0.03(+3.00%)
Feb 14, 2022 1.000 0 -0.05(-4.76%)
Feb 09, 2022 1.050 0 +0.02(+1.94%)
Feb 04, 2022 1.030 0 +0.03(+3.00%)
Feb 01, 2022 1.000 0 +0.07(+7.38%)
Jan 28, 2022 0.9313 75 -0.03(-3.43%)
Jan 27, 2022 0.9500 0.9644 0.9500 0.9644 1,020 +0.04(+4.16%)
Jan 26, 2022 0.9355 0.9398 0.9209 0.9259 11,500 -0.02(-2.54%)
Jan 25, 2022 0.9500 0.9500 0.9187 0.9500 22,600 -0.01(-1.04%)
Jan 24, 2022 0.9700 0.9838 0.9162 0.9600 1,730 -0.05(-4.95%)
Jan 21, 2022 1.010 1.015 1.010 1.010 15,261 -0.00(-0.10%)
Jan 20, 2022 1.011 1.011 1.011 1.011 500 -0.02(-1.84%)
Jan 13, 2022 1.030 0 +0.00(+0.00%)
Jan 12, 2022 1.030 1.030 1.030 1.030 4,130 +0.00(+0.00%)
Jan 10, 2022 1.030 1.030 1.030 0 -0.00(-0.48%)
Jan 07, 2022 1.035 1.035 1.035 1.035 100 +0.02(+2.48%)
Dec 31, 2021 1.010 1.010 1.010 0 -0.04(-3.72%)
Dec 30, 2021 1.049 1.049 1.049 1.049 2,500 +0.04(+3.86%)
Dec 29, 2021 1.049 1.049 1.010 1.010 6,784 -0.03(-2.88%)
Dec 28, 2021 1.040 1.040 1.040 1.040 1,500 +0.03(+2.97%)
Dec 23, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 22, 2021 1.042 1.042 1.010 1.010 3,000 -0.01(-0.88%)
Dec 17, 2021 1.019 1.019 1.019 0 -0.05(-4.32%)
Dec 13, 2021 1.065 1.065 1.065 0 +0.01(+1.43%)
Dec 08, 2021 1.050 1.050 1.050 0 +0.03(+2.44%)
Dec 06, 2021 1.025 1.025 1.025 0 -0.01(-0.49%)
Dec 03, 2021 1.020 1.035 1.020 1.030 800 +0.01(+0.98%)
Dec 02, 2021 1.020 1.020 1.020 1.020 614 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.