Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 1.500 1.500 1.500 0 +0.03(+2.04%)
Nov 25, 2016 1.450 1.470 1.450 1.470 2,240 +0.03(+2.08%)
Nov 23, 2016 1.440 1.440 1.440 0 +0.01(+0.70%)
Nov 15, 2016 1.430 1.430 1.430 0 +0.03(+2.14%)
Nov 14, 2016 1.400 1.400 1.400 1.400 501 -0.03(-2.10%)
Nov 10, 2016 1.430 1.430 1.430 0 -0.03(-2.05%)
Nov 08, 2016 1.460 1.460 1.460 0 +0.01(+0.69%)
Nov 07, 2016 1.450 1.450 1.450 1.450 6,900 +0.05(+3.57%)
Oct 31, 2016 1.400 1.400 1.400 0 -0.02(-1.41%)
Oct 26, 2016 1.420 1.420 1.420 50 +0.03(+2.16%)
Oct 25, 2016 1.390 1.390 1.390 1.390 1,301 +0.04(+2.96%)
Oct 24, 2016 1.350 1.350 1.350 1.350 350 +0.05(+3.85%)
Oct 14, 2016 1.300 1.300 1.300 0 +0.04(+3.17%)
Oct 13, 2016 1.260 1.260 1.260 1.260 15,585 -0.05(-3.82%)
Oct 07, 2016 1.310 1.310 1.310 0 -0.01(-0.76%)
Oct 05, 2016 1.320 1.320 1.320 0 -0.07(-5.04%)
Oct 03, 2016 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 30, 2016 1.390 1.390 1.390 0 -0.03(-2.11%)
Sep 29, 2016 1.420 1.420 1.420 1.420 10,000 +0.02(+1.43%)
Sep 28, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 27, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 22, 2016 1.400 1.400 1.400 0 -0.08(-5.41%)
Sep 20, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 16, 2016 1.480 1.480 1.480 0 +0.03(+2.07%)
Sep 14, 2016 1.450 1.450 1.450 0 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.