Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3300 +0.0162 (+5.16%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.3791 0 +0.00(+0.96%)
Jan 22, 2024 0.3755 0 -0.02(-4.33%)
Jan 18, 2024 0.3925 16 +0.00(+0.64%)
Jan 17, 2024 0.3900 0.3900 0.3900 0.3900 19,238 +0.01(+1.96%)
Jan 10, 2024 0.3825 1 -0.02(-3.77%)
Jan 08, 2024 0.3975 0 -0.01(-3.26%)
Jan 04, 2024 0.4109 1 +0.01(+2.72%)
Jan 02, 2024 0.4000 0 -0.01(-3.31%)
Dec 29, 2023 0.4274 0.4274 0.4137 0.4137 3,389 +0.00(+0.90%)
Dec 26, 2023 0.4100 0 +0.01(+3.04%)
Dec 20, 2023 0.3979 0 -0.00(-0.53%)
Dec 13, 2023 0.4000 0 -0.01(-1.62%)
Dec 11, 2023 0.4066 0 +0.01(+3.09%)
Dec 08, 2023 0.3944 0.3944 0.3944 0.3944 4,000 -0.01(-1.40%)
Dec 06, 2023 0.4000 0 +0.01(+2.56%)
Dec 05, 2023 0.3900 0.3900 0.3900 0.3900 800 +0.01(+1.40%)
Nov 29, 2023 0.3846 1 -0.02(-4.16%)
Nov 28, 2023 0.4013 0.4013 0.4013 0.4013 1,136 +0.01(+1.31%)
Nov 27, 2023 0.3865 0.3961 0.3865 0.3961 601 +0.01(+3.53%)
Nov 24, 2023 0.3977 0.3977 0.3826 0.3826 50,000 -0.03(-6.66%)
Nov 21, 2023 0.4099 0 +0.01(+2.47%)
Nov 13, 2023 0.4000 0 +0.03(+7.99%)
Nov 08, 2023 0.3704 0 -0.03(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.