Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 36.28 0 -0.91(-2.43%)
Feb 14, 2023 37.19 37.19 37.19 37.19 820 +0.57(+1.56%)
Feb 13, 2023 36.62 36.62 36.62 36.62 500 +0.18(+0.49%)
Feb 03, 2023 36.44 0 +0.75(+2.12%)
Jan 18, 2023 35.69 30 +2.44(+7.32%)
Jan 11, 2023 33.25 0 -0.56(-1.66%)
Jan 05, 2023 33.81 10 -0.84(-2.42%)
Dec 30, 2022 34.65 76 +1.14(+3.40%)
Dec 27, 2022 33.51 0 -0.58(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.