Daiwa Securities Group Inc (OP:DSECF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 8.110 | 0 | -0.12(-1.46%) | |||
| Sep 23, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 2,417 | +0.02(+0.24%) |
| Sep 08, 2025 | 8.210 | 0 | +0.55(+7.18%) | |||
| Aug 21, 2025 | 7.660 | 0 | +0.05(+0.66%) | |||
| Aug 19, 2025 | 7.610 | 0 | +0.16(+2.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.