Skip to main content

Consumers Bancorp (OP: CBKM )

17.40 +0.06 (+0.33%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 17.40 17.40 17.40 17.40 183 +0.06(+0.33%)
Sep 19, 2024 17.50 17.50 17.20 17.34 2,458 -0.31(-1.74%)
Sep 16, 2024 17.65 8 +0.23(+1.32%)
Sep 13, 2024 17.50 17.50 17.10 17.42 489 +0.25(+1.46%)
Sep 11, 2024 17.17 71 -0.01(-0.06%)
Sep 10, 2024 17.18 17.18 17.18 17.18 1,691 -0.02(-0.12%)
Sep 09, 2024 17.25 17.25 17.20 17.20 245 -0.30(-1.71%)
Sep 06, 2024 17.55 17.55 17.48 17.50 1,275 +0.05(+0.29%)
Sep 03, 2024 17.45 0 +0.28(+1.63%)
Aug 30, 2024 17.17 17.17 17.17 17.17 210 -0.28(-1.60%)
Aug 29, 2024 17.35 17.45 17.35 17.45 1,790 +0.22(+1.28%)
Aug 28, 2024 17.23 17.23 17.23 17.23 442 +0.23(+1.35%)
Aug 27, 2024 17.00 17.00 17.00 17.00 694 +0.07(+0.41%)
Aug 26, 2024 17.20 17.40 16.90 16.93 5,120 -0.15(-0.88%)
Aug 23, 2024 17.08 17.08 17.08 17.08 200 +0.08(+0.47%)
Aug 22, 2024 17.00 17.00 17.00 17.00 1,301 +0.00(+0.00%)
Aug 21, 2024 17.50 17.50 16.75 17.00 3,209 -0.50(-2.86%)
Aug 20, 2024 17.50 17.50 17.50 17.50 116 +0.00(+0.00%)
Aug 19, 2024 17.40 17.50 17.40 17.50 1,141 +0.15(+0.86%)
Aug 16, 2024 17.05 17.40 17.00 17.35 2,382 -0.05(-0.29%)
Aug 13, 2024 17.40 0 -0.10(-0.57%)
Aug 12, 2024 17.21 17.50 17.10 17.50 2,041 +0.25(+1.45%)
Aug 09, 2024 17.25 17.25 17.25 17.25 974 +0.12(+0.70%)
Aug 08, 2024 17.10 17.13 17.01 17.13 2,907 -0.06(-0.35%)
Aug 06, 2024 17.19 0 +0.59(+3.55%)
Aug 01, 2024 16.60 108 -0.40(-2.35%)
Jul 31, 2024 17.00 17.00 17.00 17.00 230 +0.70(+4.29%)
Jul 29, 2024 16.30 0 -0.20(-1.21%)
Jul 26, 2024 16.50 16.50 16.50 16.50 128 -0.50(-2.94%)
Jul 25, 2024 17.00 17.00 16.97 17.00 1,338 +0.70(+4.29%)
Jul 24, 2024 16.30 16.30 16.30 16.30 640 +0.00(+0.00%)
Jul 23, 2024 16.30 16.30 16.30 16.30 300 +0.05(+0.31%)
Jul 18, 2024 16.25 0 -0.15(-0.91%)
Jul 17, 2024 16.50 16.50 16.18 16.40 741 +0.00(+0.00%)
Jul 16, 2024 16.12 16.40 15.55 16.40 1,944 +0.10(+0.61%)
Jul 15, 2024 16.40 16.40 16.24 16.30 4,180 -0.10(-0.61%)
Jul 12, 2024 16.28 16.40 16.28 16.40 200 +0.28(+1.74%)
Jul 11, 2024 16.00 16.12 16.00 16.12 1,381 +0.12(+0.75%)
Jul 10, 2024 16.00 16.00 16.00 16.00 2,270 -0.18(-1.13%)
Jul 09, 2024 16.25 16.25 16.18 16.18 400 -0.07(-0.42%)
Jul 05, 2024 16.25 0 +0.00(+0.00%)
Jul 03, 2024 16.00 16.25 16.00 16.25 1,287 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.