Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.2186	0	-0.00(-0.64%)
Jun 26, 2025	0.2195	0.2200	0.2195	0.2200	34,716	+0.00(+0.23%)
Jun 25, 2025	0.2195	0.2195	0.2195	0.2195	4,100	+0.00(+0.14%)
Jun 24, 2025	0.2150	0.2192	0.2150	0.2192	16,000	+0.01(+2.43%)
Jun 23, 2025	0.2190	0.2190	0.2140	0.2140	45,000	-0.01(-4.21%)
Jun 16, 2025				0.2234	5,000	-0.00(-1.24%)
Jun 13, 2025	0.2268	0.2268	0.2262	0.2262	4,500	-0.00(-0.40%)
Jun 10, 2025				0.2271	0	+0.01(+2.39%)
Jun 09, 2025	0.2218	0.2218	0.2218	0.2218	1,092	-0.02(-7.58%)
Jun 05, 2025				0.2400	2,500	+0.00(+0.00%)
May 29, 2025				0.2400	0	-0.01(-2.04%)
May 28, 2025	0.2450	0.2450	0.2450	0.2450	16,000	-0.01(-2.00%)
May 27, 2025	0.2500	0.2500	0.2500	0.2500	20,000	-0.00(-1.03%)
May 23, 2025	0.2526	0.2526	0.2526	0.2526	881	-0.01(-4.14%)
May 19, 2025				0.2635	0	+0.01(+5.40%)
May 15, 2025				0.2500	0	-0.01(-3.85%)
May 14, 2025	0.2601	0.2631	0.2592	0.2600	28,495	+0.00(+0.00%)
May 13, 2025	0.2660	0.2660	0.2600	0.2600	64,896	-0.00(-0.38%)
May 12, 2025	0.2615	0.2615	0.2575	0.2610	33,000	+0.01(+2.35%)
May 09, 2025	0.2584	0.2584	0.2550	0.2550	19,068	+0.00(+0.00%)
May 08, 2025	0.2730	0.2730	0.2550	0.2550	545,500	-0.02(-8.11%)
May 07, 2025	0.2770	0.2775	0.2770	0.2775	30,007	-0.01(-4.31%)
May 06, 2025	0.2900	0.2900	0.2900	0.2900	33,500	+0.00(+0.00%)
May 05, 2025	0.2870	0.3000	0.2850	0.2900	34,636	+0.02(+7.41%)
May 02, 2025	0.2600	0.2700	0.2600	0.2700	170,900	+0.02(+9.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Microbix Biosystems Inc (OP:MBXBF)

Historical Prices

Sections

Services

Contact Information

Follow Us