Skip to main content

Leon's Furniture Ltd (OP: LEFUF )

19.05 -0.20 (-1.04%)
Streaming Delayed Price Updated: 2:44 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 19.35 19.35 19.05 19.05 2,105 -0.20(-1.04%)
Oct 31, 2024 19.20 19.31 19.20 19.25 2,075 -0.16(-0.82%)
Oct 30, 2024 19.41 19.41 19.41 19.41 850 -0.09(-0.46%)
Oct 29, 2024 19.50 19.76 19.50 19.50 5,200 -0.50(-2.50%)
Oct 25, 2024 20.00 99 -0.03(-0.15%)
Oct 24, 2024 20.10 20.28 20.03 20.03 2,727 -0.17(-0.84%)
Oct 23, 2024 20.24 20.30 19.98 20.20 4,233 -0.48(-2.32%)
Oct 22, 2024 21.15 21.15 20.68 20.68 3,350 -0.40(-1.90%)
Oct 18, 2024 21.08 327 -0.12(-0.57%)
Oct 17, 2024 21.20 21.20 21.20 21.20 336 +0.44(+2.12%)
Oct 15, 2024 20.76 270 +0.43(+2.12%)
Oct 14, 2024 20.33 20.33 20.33 20.33 131 -1.42(-6.53%)
Oct 11, 2024 21.75 21.75 21.75 21.75 325 +0.53(+2.50%)
Oct 10, 2024 21.60 21.60 21.22 21.22 1,711 -0.02(-0.09%)
Oct 09, 2024 21.73 21.73 21.24 21.24 4,704 -0.01(-0.04%)
Oct 08, 2024 21.07 21.25 21.07 21.25 2,331 +0.25(+1.19%)
Oct 07, 2024 21.22 21.22 21.00 21.00 305 -0.34(-1.59%)
Oct 04, 2024 21.35 21.35 21.34 21.34 1,080 -0.11(-0.51%)
Oct 03, 2024 21.45 21.45 21.45 21.45 330 -0.71(-3.20%)
Oct 02, 2024 22.08 22.19 22.08 22.16 305 +0.26(+1.19%)
Oct 01, 2024 21.61 21.90 21.60 21.90 6,212 -0.22(-0.99%)
Sep 27, 2024 22.12 150 -0.27(-1.21%)
Sep 26, 2024 22.39 22.39 22.39 22.39 955 -0.01(-0.04%)
Sep 24, 2024 22.40 1,002 +0.38(+1.72%)
Sep 19, 2024 22.02 801 +0.22(+1.01%)
Sep 18, 2024 21.80 21.80 21.80 21.80 4,013 -0.27(-1.22%)
Sep 17, 2024 22.00 22.07 22.00 22.07 2,332 +0.05(+0.23%)
Sep 16, 2024 21.89 22.05 21.80 22.02 5,157 +0.22(+1.01%)
Sep 13, 2024 21.79 21.80 21.79 21.80 2,959 +0.25(+1.16%)
Sep 12, 2024 21.55 21.55 21.55 21.55 926 +0.37(+1.73%)
Sep 11, 2024 20.94 21.18 20.94 21.18 1,265 +0.62(+2.99%)
Sep 10, 2024 20.69 20.69 20.57 20.57 839 -0.20(-0.97%)
Sep 09, 2024 20.85 20.93 20.77 20.77 1,108 -0.28(-1.33%)
Sep 06, 2024 21.20 21.25 21.05 21.05 5,112 -0.76(-3.48%)
Sep 05, 2024 21.81 21.81 21.81 21.81 292 +0.01(+0.05%)
Sep 04, 2024 21.80 21.80 21.65 21.80 520 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.