Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

1.036 -0.014 (-1.36%)
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.050 0 +0.06(+5.57%)
Aug 13, 2024 0.9788 1.010 0.9788 0.9946 52,482 +0.05(+5.45%)
Aug 07, 2024 0.9432 0 -0.02(-2.01%)
Aug 06, 2024 0.9900 1.000 0.9625 0.9625 10,100 -0.04(-3.75%)
Aug 05, 2024 0.9655 1.000 0.9150 1.000 6,199 +0.00(+0.00%)
Aug 02, 2024 0.9900 1.000 0.9758 1.000 132,600 +0.02(+2.04%)
Jul 31, 2024 0.9800 0 +0.04(+4.71%)
Jul 30, 2024 0.9800 0.9900 0.9359 0.9359 83,374 -0.04(-4.50%)
Jul 29, 2024 0.9488 0.9800 0.9486 0.9800 32,100 +0.04(+4.31%)
Jul 26, 2024 0.9390 0.9600 0.9390 0.9395 21,700 -0.04(-4.13%)
Jul 25, 2024 0.9800 0.9800 0.9800 0.9800 5,200 +0.03(+2.95%)
Jul 22, 2024 0.9519 200 -0.02(-2.11%)
Jul 19, 2024 0.9724 0.9724 0.9724 0.9724 500 +0.01(+1.29%)
Jul 18, 2024 0.9600 0.9600 0.9600 0.9600 2,900 +0.01(+1.46%)
Jul 17, 2024 0.9462 0.9462 0.9462 0.9462 1,509 -0.03(-3.45%)
Jul 16, 2024 0.9710 0.9800 0.9621 0.9800 10,650 +0.02(+2.23%)
Jul 12, 2024 0.9586 0 -0.01(-1.18%)
Jul 11, 2024 0.9700 0.9700 0.9700 0.9700 4,000 -0.01(-0.51%)
Jul 10, 2024 0.9750 0.9750 0.9750 0.9750 10,497 +0.02(+1.56%)
Jul 08, 2024 0.9600 200 +0.03(+3.23%)
Jul 05, 2024 0.9300 0.9300 0.9300 0.9300 13,500 +0.09(+11.10%)
Jul 02, 2024 0.8371 7,500 -0.05(-5.77%)
Jun 27, 2024 0.8884 0 -0.00(-0.20%)
Jun 25, 2024 0.8902 0 +0.01(+1.26%)
Jun 24, 2024 0.8791 0.8791 0.8791 0.8791 7,000 -0.00(-0.54%)
Jun 21, 2024 0.8370 0.8890 0.8370 0.8839 22,815 +0.06(+7.77%)
Jun 20, 2024 0.8738 0.8738 0.8202 0.8202 12,581 -0.07(-8.18%)
Jun 18, 2024 0.9212 0.9212 0.8933 0.8933 10,071 +0.02(+1.93%)
Jun 17, 2024 0.8764 0.8764 0.8764 0.8764 4,082 +0.00(+0.06%)
Jun 14, 2024 0.8831 0.8831 0.8759 0.8759 4,012 -0.01(-1.11%)
Jun 13, 2024 0.9020 0.9110 0.8857 0.8857 6,150 -0.03(-2.88%)
Jun 12, 2024 0.8900 0.9327 0.8900 0.9120 15,015 -0.02(-2.46%)
Jun 11, 2024 0.9335 0.9350 0.9300 0.9350 5,050 -0.02(-1.68%)
Jun 10, 2024 0.8980 0.9510 0.8980 0.9510 28,474 +0.00(+0.05%)
Jun 07, 2024 0.9505 0.9505 0.9505 0.9505 22,106 -0.00(-0.05%)
Jun 05, 2024 0.9510 800 -0.04(-3.94%)
Jun 04, 2024 0.9900 0.9900 0.9900 0.9900 2,000 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.