Commonwealth Bk of A (OP:CBAUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 112.80 | 0 | +0.80(+0.71%) | |||
| Sep 11, 2025 | 107.14 | 112.00 | 107.14 | 112.00 | 231 | +3.45(+3.18%) |
| Sep 10, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 295 | -1.69(-1.53%) |
| Aug 06, 2025 | 110.24 | 140 | -4.76(-4.14%) | |||
| Aug 05, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 400 | +1.72(+1.52%) |
| Aug 01, 2025 | 113.28 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 113.28 | 0 | -3.67(-3.14%) | |||
| Jul 09, 2025 | 116.95 | 934 | +4.21(+3.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.