Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP:CBAUF)

121.50 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 121.50 0 -0.30(-0.24%)
Jun 25, 2025 121.80 15,020 +0.32(+0.26%)
Jun 24, 2025 121.48 121.48 121.48 121.48 148 +7.42(+6.51%)
Jun 18, 2025 114.05 50 +1.87(+1.67%)
Jun 16, 2025 112.18 61 -0.60(-0.53%)
Jun 13, 2025 112.78 112.78 112.78 112.78 100 -1.52(-1.33%)
Jun 12, 2025 114.30 114.30 114.30 114.30 2,023 -0.56(-0.49%)
Jun 11, 2025 114.82 114.87 114.82 114.86 1,426 +4.36(+3.94%)
May 21, 2025 110.50 0 +7.83(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.