Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 29.65 12,117 +0.15(+0.51%)
Sep 13, 2024 29.50 45,128 +1.00(+3.51%)
Sep 12, 2024 28.50 28.50 28.50 28.50 862 +0.13(+0.46%)
Sep 11, 2024 28.37 28.37 28.37 28.37 697 -0.48(-1.66%)
Sep 10, 2024 28.85 28.85 28.85 28.85 186 +0.94(+3.37%)
Sep 06, 2024 27.91 60 -0.85(-2.95%)
Sep 04, 2024 28.76 239 -0.24(-0.83%)
Sep 03, 2024 29.00 29.00 29.00 29.00 20,844 -0.61(-2.06%)
Aug 30, 2024 29.61 29.61 29.61 29.61 224 -0.33(-1.10%)
Aug 29, 2024 30.05 30.05 29.94 29.94 1,000 +0.49(+1.66%)
Aug 26, 2024 29.45 17 -0.02(-0.05%)
Aug 23, 2024 29.66 29.66 29.46 29.46 506 +0.45(+1.53%)
Aug 21, 2024 29.02 1,401 +0.32(+1.11%)
Aug 19, 2024 28.70 985 +1.20(+4.36%)
Aug 16, 2024 27.50 27.50 27.50 27.50 1,990 +0.02(+0.07%)
Aug 15, 2024 27.48 27.48 27.48 27.48 477 +1.48(+5.70%)
Aug 13, 2024 26.00 57 -0.51(-1.91%)
Aug 12, 2024 26.90 26.90 26.51 26.51 5,123 -0.66(-2.41%)
Aug 08, 2024 27.16 1 +1.26(+4.87%)
Aug 06, 2024 25.90 221 -0.38(-1.45%)
Aug 05, 2024 26.11 26.28 25.70 26.28 1,211 +0.28(+1.08%)
Jul 25, 2024 26.00 25 -1.23(-4.53%)
Jul 22, 2024 27.23 26 -0.62(-2.21%)
Jul 17, 2024 27.85 73 +0.47(+1.72%)
Jul 15, 2024 27.38 18 +0.35(+1.30%)
Jul 11, 2024 27.03 26 -0.26(-0.96%)
Jul 10, 2024 26.60 27.29 26.27 27.29 5,213 +0.89(+3.37%)
Jul 08, 2024 26.40 293 -0.44(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.