Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

29.73 +0.08 (+0.27%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 29.65 12,117 +0.15(+0.51%)
Sep 13, 2024 29.50 45,128 +1.00(+3.51%)
Sep 12, 2024 28.50 28.50 28.50 28.50 862 +0.13(+0.46%)
Sep 11, 2024 28.37 28.37 28.37 28.37 697 -0.48(-1.66%)
Sep 10, 2024 28.85 28.85 28.85 28.85 186 +0.94(+3.37%)
Sep 06, 2024 27.91 60 -0.85(-2.95%)
Sep 04, 2024 28.76 239 -0.24(-0.83%)
Sep 03, 2024 29.00 29.00 29.00 29.00 20,844 -0.61(-2.06%)
Aug 30, 2024 29.61 29.61 29.61 29.61 224 -0.33(-1.10%)
Aug 29, 2024 30.05 30.05 29.94 29.94 1,000 +0.49(+1.66%)
Aug 26, 2024 29.45 17 -0.02(-0.05%)
Aug 23, 2024 29.66 29.66 29.46 29.46 506 +0.45(+1.53%)
Aug 21, 2024 29.02 1,401 +0.32(+1.11%)
Aug 19, 2024 28.70 985 +1.20(+4.36%)
Aug 16, 2024 27.50 27.50 27.50 27.50 1,990 +0.02(+0.07%)
Aug 15, 2024 27.48 27.48 27.48 27.48 477 +1.48(+5.70%)
Aug 13, 2024 26.00 57 -0.51(-1.91%)
Aug 12, 2024 26.90 26.90 26.51 26.51 5,123 -0.66(-2.41%)
Aug 08, 2024 27.16 1 +1.26(+4.87%)
Aug 06, 2024 25.90 221 -0.38(-1.45%)
Aug 05, 2024 26.11 26.28 25.70 26.28 1,211 +0.28(+1.08%)
Jul 25, 2024 26.00 25 -1.23(-4.53%)
Jul 22, 2024 27.23 26 -0.62(-2.21%)
Jul 17, 2024 27.85 73 +0.47(+1.72%)
Jul 15, 2024 27.38 18 +0.35(+1.30%)
Jul 11, 2024 27.03 26 -0.26(-0.96%)
Jul 10, 2024 26.60 27.29 26.27 27.29 5,213 +0.89(+3.37%)
Jul 08, 2024 26.40 293 -0.44(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.