Hexagon Ab (OP:HXGBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 10.59 | 0 | -0.79(-6.97%) | |||
| Jan 29, 2026 | 11.39 | 0 | -0.05(-0.45%) | |||
| Jan 22, 2026 | 11.44 | 3,663 | +0.41(+3.72%) | |||
| Jan 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 1,034 | -0.42(-3.63%) |
| Jan 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 200 | -0.83(-6.76%) |
| Jan 13, 2026 | 12.28 | 774 | +0.10(+0.78%) | |||
| Jan 08, 2026 | 12.18 | 0 | +0.03(+0.25%) | |||
| Jan 07, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 1,170 | +0.09(+0.75%) |
| Jan 06, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 221 | +0.27(+2.29%) |
| Dec 29, 2025 | 11.79 | 0 | +0.00(+0.02%) | |||
| Dec 17, 2025 | 11.79 | 0 | -0.18(-1.52%) | |||
| Dec 15, 2025 | 11.97 | 0 | +0.27(+2.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.