Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP:SPRS)

2.210 -0.040 (-1.78%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.220 2.220 2.210 2.210 2,400 -0.04(-1.78%)
Jun 26, 2025 2.250 0 -0.05(-2.17%)
Jun 25, 2025 2.305 2.305 2.300 2.300 1,218 -0.05(-2.13%)
Jun 23, 2025 2.350 0 +0.09(+3.98%)
Jun 17, 2025 2.260 1 +0.13(+6.10%)
Jun 16, 2025 2.180 2.200 2.130 2.130 3,562 +0.00(+0.00%)
Jun 11, 2025 2.130 0 -0.06(-2.52%)
Jun 10, 2025 2.230 2.250 2.185 2.185 500 +0.06(+3.07%)
Jun 09, 2025 2.120 2.120 2.120 2.120 3,003 -0.07(-3.20%)
Jun 06, 2025 2.230 2.230 2.190 2.190 1,565 +0.06(+2.82%)
Jun 05, 2025 2.155 2.155 2.130 2.130 900 +0.01(+0.47%)
Jun 03, 2025 2.200 2.200 2.120 2.120 4,550 +0.01(+0.47%)
May 30, 2025 2.110 0 -0.09(-4.09%)
May 29, 2025 2.110 2.200 2.100 2.200 7,435 +0.00(+0.00%)
May 28, 2025 2.100 2.200 2.100 2.200 7,599 +0.00(+0.00%)
May 27, 2025 2.200 2.200 2.200 2.200 5,400 +0.00(+0.00%)
May 22, 2025 2.200 0 +0.00(+0.00%)
May 19, 2025 2.200 0 +0.05(+2.33%)
May 16, 2025 2.150 2.150 2.150 2.150 1,125 -0.02(-1.15%)
May 15, 2025 2.193 2.193 2.175 2.175 700 -0.02(-1.13%)
May 13, 2025 2.200 0 -0.00(-0.00%)
May 12, 2025 2.192 2.200 2.190 2.200 6,325 +0.00(+0.00%)
May 09, 2025 2.197 2.200 2.197 2.200 2,420 +0.01(+0.23%)
May 08, 2025 2.195 2.195 2.195 2.195 100 +0.00(+0.23%)
May 07, 2025 2.200 2.200 2.190 2.190 1,296 -0.00(-0.23%)
May 06, 2025 2.195 2.195 2.195 2.195 149 -0.01(-0.23%)
May 02, 2025 2.200 0 +0.02(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.