Skip to main content

Ubisoft Entertainment S.A. (OP: UBSFF )

23.89 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 23.89 140 -0.11(-0.46%)
Jun 12, 2024 24.00 24.00 24.00 24.00 291 -0.23(-0.93%)
Jun 11, 2024 24.56 25.00 24.23 24.23 930 -1.25(-4.91%)
Jun 10, 2024 25.85 26.45 25.48 25.48 1,668 -0.07(-0.29%)
Jun 06, 2024 25.55 33 +0.05(+0.20%)
Jun 05, 2024 25.50 25.50 25.50 25.50 391 +0.50(+2.00%)
Jun 03, 2024 25.00 0 +2.00(+8.70%)
May 29, 2024 23.00 37 -0.68(-2.85%)
May 28, 2024 23.68 23.68 23.68 23.68 555 +1.05(+4.62%)
May 23, 2024 22.63 2,515 -0.75(-3.21%)
May 22, 2024 23.38 23.38 23.38 23.38 318 -1.56(-6.26%)
May 20, 2024 24.94 59 +2.35(+10.40%)
May 16, 2024 22.59 110 -2.21(-8.91%)
May 14, 2024 24.80 49 +0.94(+3.92%)
May 06, 2024 23.86 39 +0.45(+1.94%)
May 02, 2024 23.41 1 -0.29(-1.22%)
Apr 29, 2024 23.70 0 +0.71(+3.09%)
Apr 24, 2024 22.99 48 +1.53(+7.13%)
Apr 15, 2024 21.46 17 -0.53(-2.41%)
Apr 11, 2024 21.99 0 +0.68(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.