Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

14.19 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 14.19 3 -0.10(-0.70%)
Apr 24, 2024 14.29 14.29 14.29 14.29 213 +0.02(+0.14%)
Apr 22, 2024 14.27 25 +0.22(+1.57%)
Apr 19, 2024 14.05 14.05 14.05 14.05 166 -0.70(-4.75%)
Apr 15, 2024 14.75 8 -0.69(-4.47%)
Apr 12, 2024 15.44 15.44 15.44 15.44 101 -0.52(-3.26%)
Apr 10, 2024 15.96 49 +0.47(+3.03%)
Apr 04, 2024 15.49 7 +1.62(+11.68%)
Apr 01, 2024 13.87 4 -1.19(-7.91%)
Mar 27, 2024 15.06 73 +0.01(+0.05%)
Mar 21, 2024 15.05 28 +0.50(+3.47%)
Mar 14, 2024 14.55 52 -0.56(-3.71%)
Mar 08, 2024 15.11 8 +1.22(+8.78%)
Mar 01, 2024 13.89 37 -2.05(-12.86%)
Feb 29, 2024 15.94 15.94 15.94 15.94 186 +0.94(+6.27%)
Feb 23, 2024 15.00 49 +0.00(+0.00%)
Feb 20, 2024 15.00 3 -2.46(-14.09%)
Feb 16, 2024 17.46 17.46 17.46 17.46 214 +0.56(+3.33%)
Feb 15, 2024 16.93 16.95 16.67 16.90 1,459 -0.04(-0.22%)
Feb 13, 2024 16.93 110 +0.11(+0.68%)
Feb 06, 2024 16.82 3 +0.07(+0.42%)
Feb 05, 2024 17.00 17.00 16.75 16.75 669 -0.35(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.