Skip to main content

L'Air Liquide ADR (OP:AIQUY)

41.30 -0.12 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 41.13 41.30 40.98 41.30 104,811 -0.12(-0.29%)
Jun 27, 2025 41.22 41.49 41.12 41.42 219,080 +0.67(+1.65%)
Jun 26, 2025 40.88 40.89 40.65 40.75 132,893 +0.07(+0.17%)
Jun 25, 2025 40.54 40.71 40.46 40.68 210,781 -0.30(-0.73%)
Jun 24, 2025 40.76 41.06 40.68 40.98 176,297 +0.42(+1.04%)
Jun 23, 2025 40.15 40.58 39.97 40.56 130,070 -0.40(-0.98%)
Jun 20, 2025 41.33 41.33 40.95 40.96 132,846 -0.61(-1.47%)
Jun 18, 2025 41.53 41.80 41.46 41.57 152,640 -0.23(-0.54%)
Jun 17, 2025 42.07 42.13 41.65 41.80 154,202 -0.40(-0.95%)
Jun 16, 2025 42.46 42.68 42.20 42.20 97,419 +0.21(+0.50%)
Jun 13, 2025 42.02 42.24 41.93 41.99 100,467 -0.55(-1.29%)
Jun 12, 2025 42.46 42.67 42.46 42.54 143,796 +0.35(+0.83%)
Jun 11, 2025 42.29 42.43 42.12 42.19 176,070 +0.24(+0.58%)
Jun 10, 2025 41.91 41.98 41.77 41.95 154,721 +0.33(+0.79%)
Jun 09, 2025 41.60 41.72 41.50 41.62 91,086 -0.09(-0.20%)
Jun 06, 2025 41.82 41.85 41.60 41.70 89,564 -0.23(-0.55%)
Jun 05, 2025 42.13 42.17 41.86 41.93 128,294 -0.02(-0.05%)
Jun 04, 2025 41.71 42.20 41.70 41.95 78,970 +0.56(+1.35%)
Jun 03, 2025 41.44 41.51 41.26 41.39 161,953 -0.51(-1.22%)
Jun 02, 2025 41.64 42.03 41.61 41.90 138,644 +0.51(+1.23%)
May 30, 2025 41.46 41.48 41.15 41.39 394,738 +0.12(+0.30%)
May 29, 2025 41.21 41.41 41.17 41.27 163,124 +0.01(+0.01%)
May 28, 2025 41.63 41.65 41.06 41.26 422,129 -0.70(-1.67%)
May 27, 2025 42.18 42.24 41.84 41.96 455,335 +0.38(+0.91%)
May 23, 2025 41.33 41.78 41.25 41.58 216,268 -0.29(-0.69%)
May 22, 2025 41.63 41.97 41.51 41.87 130,248 +0.07(+0.17%)
May 21, 2025 41.99 42.21 41.65 41.80 100,952 -0.14(-0.33%)
May 20, 2025 41.76 41.96 41.50 41.94 95,073 +0.27(+0.64%)
May 19, 2025 41.38 41.89 41.38 41.67 117,244 +0.33(+0.81%)
May 16, 2025 40.99 41.70 40.73 41.34 136,806 -0.24(-0.58%)
May 15, 2025 41.48 41.62 41.27 41.58 137,409 +0.66(+1.61%)
May 14, 2025 40.78 41.20 40.71 40.92 99,995 +0.20(+0.49%)
May 13, 2025 40.52 40.77 40.33 40.72 142,729 +0.53(+1.32%)
May 12, 2025 40.43 40.50 40.09 40.19 120,912 -1.23(-2.97%)
May 09, 2025 41.46 41.53 41.29 41.42 136,427 +0.36(+0.88%)
May 08, 2025 41.23 41.32 41.00 41.06 85,202 -0.14(-0.34%)
May 07, 2025 41.30 41.85 41.14 41.20 257,666 -0.08(-0.19%)
May 06, 2025 41.71 41.74 41.14 41.28 1,146,942 -0.02(-0.05%)
May 05, 2025 41.51 41.65 40.82 41.30 1,834,415 -0.62(-1.48%)
May 02, 2025 41.80 42.15 41.75 41.92 203,291 +1.02(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.