Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.890 +0.028 (+0.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 126.55 126.55 126.00 126.00 649 -2.25(-1.75%)
Apr 29, 2010 128.74 128.74 128.25 128.25 216 +1.00(+0.79%)
Apr 28, 2010 127.25 127.25 127.25 127.25 128 -2.25(-1.74%)
Apr 26, 2010 129.50 129.50 129.50 129.50 0 +2.25(+1.77%)
Apr 23, 2010 126.84 127.50 126.84 127.25 1,187 +4.70(+3.84%)
Apr 22, 2010 122.55 122.55 122.55 122.55 101 -2.43(-1.94%)
Apr 21, 2010 123.99 124.98 123.99 124.98 200 -1.02(-0.81%)
Apr 20, 2010 126.00 126.00 126.00 126.00 700 -0.20(-0.16%)
Apr 19, 2010 126.20 126.20 126.20 126.20 167 +0.00(+0.00%)
Apr 15, 2010 126.20 126.20 126.20 126.20 0 -1.06(-0.83%)
Apr 13, 2010 127.26 127.26 127.26 127.26 0 -2.55(-1.96%)
Apr 12, 2010 129.81 129.81 129.81 129.81 1,573 +0.81(+0.63%)
Apr 09, 2010 127.59 129.00 127.59 129.00 536 -0.34(-0.26%)
Apr 08, 2010 130.75 130.75 129.34 129.34 500 +0.59(+0.46%)
Apr 07, 2010 128.75 128.75 128.75 128.75 396 +3.75(+3.00%)
Apr 05, 2010 125.00 125.00 125.00 125.00 0 -1.00(-0.79%)
Apr 01, 2010 126.00 126.00 126.00 0 +3.86(+3.16%)
Mar 31, 2010 121.75 122.14 121.75 122.14 548 -2.84(-2.27%)
Mar 30, 2010 123.00 124.98 123.00 124.98 1,371 +1.25(+1.01%)
Mar 29, 2010 123.73 123.73 123.73 123.73 448 +1.40(+1.14%)
Mar 26, 2010 128.00 128.00 122.33 122.33 481 -3.07(-2.45%)
Mar 25, 2010 125.50 125.50 125.40 125.40 338 -4.25(-3.28%)
Mar 24, 2010 129.65 129.65 129.65 129.65 1,655 +1.50(+1.17%)
Mar 23, 2010 128.15 128.15 128.15 128.15 200 -0.50(-0.39%)
Mar 22, 2010 130.20 130.20 128.65 128.65 802 +0.64(+0.50%)
Mar 19, 2010 129.00 129.55 128.01 128.01 2,871 -2.09(-1.61%)
Mar 17, 2010 130.10 130.10 130.10 130.10 0 +3.60(+2.85%)
Mar 16, 2010 127.00 127.00 126.50 126.50 200 -0.02(-0.02%)
Mar 15, 2010 126.51 126.52 126.51 126.52 823 -4.08(-3.12%)
Mar 12, 2010 130.10 130.60 130.10 130.60 240 +3.17(+2.49%)
Mar 11, 2010 127.42 127.42 127.42 127.42 210 -1.83(-1.41%)
Mar 10, 2010 128.25 129.25 128.25 129.25 583 -3.25(-2.45%)
Mar 09, 2010 132.00 132.50 131.10 132.50 7,032 -0.50(-0.38%)
Mar 08, 2010 132.20 134.00 132.20 133.00 5,252 +3.20(+2.47%)
Mar 05, 2010 126.20 129.80 126.20 129.80 54,156 +4.90(+3.92%)
Mar 04, 2010 124.20 124.90 124.00 124.90 4,940 +1.90(+1.54%)
Mar 03, 2010 121.80 123.00 121.80 123.00 556 +0.25(+0.20%)
Mar 02, 2010 121.80 122.75 121.80 122.75 338 +0.25(+0.20%)
Mar 01, 2010 122.65 122.65 122.15 122.50 1,590 -1.95(-1.57%)
Feb 26, 2010 124.45 124.45 124.45 124.45 100 +0.47(+0.38%)
Feb 25, 2010 123.10 123.98 122.20 123.98 2,219 +3.78(+3.14%)
Feb 24, 2010 120.20 120.20 120.20 120.20 100 +0.88(+0.74%)
Feb 23, 2010 119.52 119.52 119.32 119.32 331 +2.97(+2.55%)
Feb 22, 2010 116.85 116.85 116.35 116.35 267 +0.40(+0.34%)
Feb 19, 2010 113.80 115.95 113.77 115.95 2,299 -0.50(-0.43%)
Feb 18, 2010 116.45 116.45 116.45 116.45 200 +1.75(+1.53%)
Feb 17, 2010 114.73 114.70 114.70 114.70 360 -0.80(-0.69%)
Feb 16, 2010 115.50 115.50 115.50 115.50 115 +0.00(+0.00%)
Feb 12, 2010 115.50 115.50 115.50 0 -6.60(-5.41%)
Feb 09, 2010 122.10 122.10 122.10 0 +2.85(+2.39%)
Feb 08, 2010 119.25 119.25 119.25 119.25 146 +0.40(+0.34%)
Feb 05, 2010 118.35 118.85 116.50 118.85 2,095 +0.10(+0.08%)
Feb 04, 2010 118.45 118.75 118.40 118.75 583 -5.80(-4.66%)
Feb 03, 2010 124.20 124.60 124.20 124.55 6,941 -1.05(-0.84%)
Feb 02, 2010 124.50 125.90 124.50 125.60 8,674 -3.35(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.