Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.010 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.210 6.250 6.170 6.170 17,113 -0.02(-0.32%)
Jan 30, 2024 6.300 6.300 6.180 6.190 4,866 -0.19(-2.98%)
Jan 29, 2024 6.310 6.380 6.300 6.380 7,930 +0.05(+0.84%)
Jan 26, 2024 6.320 6.330 6.300 6.327 2,995 -0.01(-0.21%)
Jan 25, 2024 6.355 6.390 6.300 6.340 4,825 -0.12(-1.86%)
Jan 24, 2024 6.485 6.510 6.460 6.460 8,107 -0.03(-0.46%)
Jan 23, 2024 6.470 6.490 6.410 6.490 6,529 +0.02(+0.31%)
Jan 22, 2024 6.467 6.470 6.440 6.470 8,985 -0.01(-0.15%)
Jan 19, 2024 6.450 6.520 6.450 6.480 7,067 +0.03(+0.47%)
Jan 18, 2024 6.435 6.450 6.430 6.450 17,333 +0.03(+0.47%)
Jan 17, 2024 6.380 6.430 6.360 6.420 8,779 -0.09(-1.38%)
Jan 16, 2024 6.530 6.540 6.470 6.510 11,673 -0.04(-0.65%)
Jan 12, 2024 6.510 6.553 6.510 6.553 10,584 -0.09(-1.32%)
Jan 11, 2024 6.590 6.660 6.590 6.640 30,863 +0.06(+0.91%)
Jan 10, 2024 6.600 6.610 6.440 6.580 9,301 -0.07(-1.05%)
Jan 09, 2024 6.665 6.665 6.600 6.650 10,061 +0.00(+0.00%)
Jan 08, 2024 6.600 6.700 6.500 6.650 11,199 +0.02(+0.30%)
Jan 05, 2024 6.600 6.700 6.530 6.630 25,780 -0.26(-3.77%)
Jan 04, 2024 6.880 6.980 6.640 6.890 8,174 +0.00(+0.00%)
Jan 03, 2024 6.950 6.950 6.820 6.890 26,188 -0.07(-1.01%)
Jan 02, 2024 6.860 6.960 6.808 6.960 15,370 -0.07(-1.00%)
Dec 29, 2023 7.045 7.045 7.000 7.030 21,098 +0.04(+0.57%)
Dec 28, 2023 6.995 7.030 6.790 6.990 12,653 +0.10(+1.45%)
Dec 27, 2023 6.810 6.910 6.810 6.890 8,908 +0.08(+1.17%)
Dec 26, 2023 6.800 6.890 6.730 6.810 28,079 +0.01(+0.15%)
Dec 22, 2023 6.690 6.800 6.590 6.800 4,967 +0.10(+1.57%)
Dec 21, 2023 6.680 6.720 6.668 6.695 7,258 +0.16(+2.37%)
Dec 20, 2023 6.590 6.610 6.530 6.540 8,930 -0.12(-1.80%)
Dec 19, 2023 6.695 6.830 6.560 6.660 21,604 +0.08(+1.22%)
Dec 18, 2023 6.810 6.810 6.580 6.580 34,388 -0.12(-1.79%)
Dec 15, 2023 6.710 6.730 6.670 6.700 7,857 +0.07(+1.06%)
Dec 14, 2023 6.596 6.630 6.580 6.630 6,582 +0.07(+1.07%)
Dec 13, 2023 6.564 6.590 6.390 6.560 20,194 +0.22(+3.47%)
Dec 12, 2023 6.340 6.340 6.170 6.340 16,875 +0.02(+0.32%)
Dec 11, 2023 6.264 6.360 6.200 6.320 8,507 +0.09(+1.44%)
Dec 08, 2023 6.250 6.280 6.220 6.230 44,337 +0.20(+3.32%)
Dec 07, 2023 5.990 6.090 5.950 6.030 53,871 +0.21(+3.61%)
Dec 06, 2023 5.700 5.980 5.700 5.820 39,076 +0.07(+1.22%)
Dec 05, 2023 5.850 5.850 5.750 5.750 16,389 -0.12(-2.04%)
Dec 04, 2023 5.830 5.940 5.810 5.870 9,503 +0.03(+0.51%)
Dec 01, 2023 5.770 5.840 5.770 5.840 15,600 +0.11(+1.92%)
Nov 30, 2023 5.740 5.790 5.730 5.730 18,561 -0.07(-1.21%)
Nov 29, 2023 5.810 5.840 5.800 5.800 24,846 -0.02(-0.34%)
Nov 28, 2023 5.930 5.930 5.624 5.820 10,738 -0.06(-1.02%)
Nov 27, 2023 5.826 5.880 5.826 5.880 13,114 -0.11(-1.84%)
Nov 24, 2023 5.910 5.990 5.910 5.990 32,278 +0.09(+1.53%)
Nov 22, 2023 5.850 5.920 5.850 5.900 53,988 +0.09(+1.55%)
Nov 21, 2023 5.840 5.850 5.790 5.810 11,553 +0.01(+0.17%)
Nov 20, 2023 5.850 5.850 5.602 5.800 15,125 +0.17(+3.02%)
Nov 17, 2023 5.630 5.708 5.540 5.630 10,814 -0.04(-0.71%)
Nov 16, 2023 5.680 5.680 5.620 5.670 11,046 -0.08(-1.39%)
Nov 15, 2023 5.736 5.850 5.670 5.750 119,671 -0.06(-1.03%)
Nov 14, 2023 5.685 5.810 5.639 5.810 140,948 -0.01(-0.17%)
Nov 13, 2023 5.775 5.820 5.766 5.820 20,246 +0.00(+0.00%)
Nov 10, 2023 6.050 6.050 5.662 5.820 39,094 -0.01(-0.17%)
Nov 09, 2023 5.830 5.960 5.830 5.830 38,935 +0.18(+3.19%)
Nov 08, 2023 5.610 5.690 5.610 5.650 13,043 -0.10(-1.74%)
Nov 07, 2023 5.700 5.820 5.700 5.750 32,866 +0.35(+6.48%)
Nov 06, 2023 5.600 5.600 5.373 5.400 33,899 -0.08(-1.46%)
Nov 03, 2023 5.520 5.530 5.282 5.480 28,134 +0.16(+3.01%)
Nov 02, 2023 5.240 5.340 5.240 5.320 31,103 +0.17(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.