Sbm Offshore NV (OP:SBFFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 28.59 | 15,000 | +0.59(+2.11%) | |||
| Nov 25, 2025 | 28.22 | 28.22 | 28.00 | 28.00 | 555 | -2.40(-7.89%) |
| Nov 17, 2025 | 30.40 | 0 | +4.57(+17.72%) | |||
| Nov 11, 2025 | 25.82 | 0 | +0.33(+1.31%) | |||
| Nov 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 514 | -0.01(-0.04%) |
| Oct 16, 2025 | 25.50 | 0 | +0.50(+2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.