Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0203 0.0240 0.0195 0.0214 231,540 +0.00(+0.00%)
Nov 06, 2024 0.0196 0.0238 0.0172 0.0214 967,783 +0.00(+15.05%)
Nov 05, 2024 0.0172 0.0186 0.0170 0.0186 261,500 +0.00(+12.73%)
Nov 04, 2024 0.0171 0.0189 0.0164 0.0165 407,000 -0.00(-13.16%)
Nov 01, 2024 0.0181 0.0190 0.0171 0.0190 172,104 +0.00(+0.00%)
Oct 31, 2024 0.0188 0.0196 0.0185 0.0190 205,431 +0.00(+0.00%)
Oct 30, 2024 0.0180 0.0194 0.0168 0.0190 657,349 +0.00(+4.97%)
Oct 29, 2024 0.0181 0.0181 0.0180 0.0181 2,855 +0.00(+0.56%)
Oct 28, 2024 0.0172 0.0196 0.0171 0.0180 353,280 -0.00(-9.55%)
Oct 25, 2024 0.0186 0.0200 0.0162 0.0199 1,133,000 +0.00(+5.85%)
Oct 24, 2024 0.0202 0.0202 0.0188 0.0188 165,776 -0.00(-7.84%)
Oct 23, 2024 0.0158 0.0204 0.0158 0.0204 384,900 +0.00(+13.33%)
Oct 22, 2024 0.0170 0.0185 0.0153 0.0180 992,751 +0.00(+0.00%)
Oct 21, 2024 0.0165 0.0182 0.0165 0.0180 108,730 -0.00(-4.26%)
Oct 18, 2024 0.0180 0.0195 0.0180 0.0188 204,700 +0.00(+4.44%)
Oct 17, 2024 0.0180 0.0180 0.0180 0.0180 5,825 -0.00(-2.70%)
Oct 16, 2024 0.0185 0.0185 0.0185 0.0185 519 +0.00(+5.71%)
Oct 15, 2024 0.0175 0.0175 0.0175 0.0175 197,000 +0.00(+6.06%)
Oct 14, 2024 0.0176 0.0188 0.0165 0.0165 87,577 -0.00(-10.33%)
Oct 11, 2024 0.0160 0.0184 0.0150 0.0184 189,990 +0.00(+2.22%)
Oct 10, 2024 0.0185 0.0185 0.0180 0.0180 228,926 -0.00(-4.26%)
Oct 09, 2024 0.0177 0.0199 0.0175 0.0188 297,690 -0.00(-6.00%)
Oct 08, 2024 0.0198 0.0217 0.0176 0.0200 329,366 -0.00(-10.31%)
Oct 07, 2024 0.0180 0.0223 0.0176 0.0223 864,050 +0.00(+0.90%)
Oct 04, 2024 0.0176 0.0221 0.0176 0.0221 61,200 +0.00(+15.71%)
Oct 02, 2024 0.0191 0 -0.00(-5.91%)
Oct 01, 2024 0.0190 0.0215 0.0170 0.0203 196,218 -0.00(-7.73%)
Sep 30, 2024 0.0210 0.0228 0.0210 0.0220 100,878 -0.00(-7.56%)
Sep 27, 2024 0.0192 0.0238 0.0192 0.0238 60,749 +0.01(+30.77%)
Sep 26, 2024 0.0183 0.0185 0.0171 0.0182 61,390 +0.00(+1.11%)
Sep 25, 2024 0.0180 0.0199 0.0165 0.0180 307,311 -0.00(-4.26%)
Sep 24, 2024 0.0205 0.0205 0.0170 0.0188 164,342 +0.00(+4.44%)
Sep 23, 2024 0.0210 0.0210 0.0180 0.0180 561,614 -0.00(-14.29%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 202,062 +0.00(+0.00%)
Sep 19, 2024 0.0225 0.0230 0.0210 0.0210 86,676 +0.00(+0.00%)
Sep 18, 2024 0.0230 0.0247 0.0200 0.0210 174,035 -0.00(-12.13%)
Sep 17, 2024 0.0230 0.0239 0.0207 0.0239 137,728 +0.00(+2.58%)
Sep 16, 2024 0.0240 0.0250 0.0205 0.0233 627,618 -0.00(-8.98%)
Sep 13, 2024 0.0254 0.0265 0.0254 0.0256 119,268 +0.00(+2.40%)
Sep 12, 2024 0.0260 0.0294 0.0227 0.0250 2,039,493 -0.00(-11.66%)
Sep 11, 2024 0.0286 0.0286 0.0251 0.0283 424,394 -0.00(-1.05%)
Sep 10, 2024 0.0294 0.0298 0.0286 0.0286 137,771 +0.00(+2.14%)
Sep 09, 2024 0.0295 0.0298 0.0277 0.0280 162,336 -0.00(-6.98%)
Sep 06, 2024 0.0308 0.0308 0.0289 0.0301 171,036 +0.00(+1.01%)
Sep 05, 2024 0.0304 0.0310 0.0285 0.0298 811,850 -0.00(-4.18%)
Sep 04, 2024 0.0311 0.0311 0.0300 0.0311 60,062 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.